Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credefi Historical Data

CREDI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2025 $0.00528
+5.94%
$3.95 million $148,680
Jul 4, 2025 $0.00498
-11.18%
$3.73 million $216,590
Jul 3, 2025 $0.00561
-1.05%
$4.2 million $192,618
Jul 2, 2025 $0.00566
+14.47%
$4.24 million $253,333
Jul 1, 2025 $0.00495
+17.42%
$3.7 million $330,288
Jun 30, 2025 $0.00422
-5.59%
$3.16 million $214,392
Jun 29, 2025 $0.00446
+2.69%
$3.34 million $198,386
Jun 28, 2025 $0.00434
+4.12%
$3.25 million $256,880
Jun 27, 2025 $0.00417
-12.43%
$3.12 million $205,616
Jun 26, 2025 $0.00476
-7.15%
$3.56 million $299,259
Jun 25, 2025 $0.00513
-7.01%
$3.84 million $199,524
Jun 24, 2025 $0.00551
+3.87%
$4.13 million $256,786
Jun 23, 2025 $0.00531
+7.88%
$3.97 million $238,305
Jun 22, 2025 $0.00492
+0.64%
$3.68 million $232,831
Jun 21, 2025 $0.00489
-10.96%
$3.66 million $307,467
Jun 20, 2025 $0.00549
-0.11%
$4.11 million $236,487
Jun 19, 2025 $0.0055
+4.30%
$4.11 million $240,554
Jun 18, 2025 $0.00527
+6.66%
$3.94 million $282,947
Jun 17, 2025 $0.00494
-14.31%
$3.7 million $242,932
Jun 16, 2025 $0.00576
-6.36%
$4.31 million $280,938
Jun 15, 2025 $0.00615
+2.49%
$4.61 million $278,117
Jun 14, 2025 $0.006
+1.83%
$4.49 million $289,498
Jun 13, 2025 $0.0059
+0.82%
$4.41 million $341,413
Jun 12, 2025 $0.00585
-1.98%
$4.38 million $252,430
Jun 11, 2025 $0.00597
-2.05%
$4.47 million $245,418
Jun 10, 2025 $0.0061
-9.54%
$4.56 million $347,990
Jun 9, 2025 $0.00674
+13.20%
$5.04 million $270,155
Jun 8, 2025 $0.00595
-5.95%
$4.46 million $226,571
Jun 7, 2025 $0.00632
+5.55%
$4.73 million $225,534
Jun 6, 2025 $0.00598
+2.09%
$4.48 million $194,594
Jun 5, 2025 $0.00585
-13.57%
$4.38 million $343,138
Jun 4, 2025 $0.00677
-10.39%
$5.07 million $301,544
Jun 3, 2025 $0.00756
+13.26%
$5.66 million $377,768
Jun 2, 2025 $0.00667
+2.14%
$4.99 million $294,276
Jun 1, 2025 $0.00652
+17.12%
$4.88 million $319,092
May 31, 2025 $0.00557
-13.32%
$4.17 million $298,256
May 30, 2025 $0.00642
-6.19%
$4.81 million $331,878
May 29, 2025 $0.00685
-2.37%
$5.13 million $241,265
May 28, 2025 $0.00702
-2.61%
$5.25 million $269,066
May 27, 2025 $0.00721
+10.58%
$5.4 million $303,301
May 26, 2025 $0.00652
-3.61%
$4.88 million $272,138
May 25, 2025 $0.00676
+8.68%
$5.06 million $275,856
May 24, 2025 $0.00622
+6.10%
$4.66 million $275,856
May 23, 2025 $0.00586
-5.44%
$4.39 million $253,236
May 22, 2025 $0.0062
+7.81%
$4.64 million $198,243
May 21, 2025 $0.00575
-6.45%
$4.31 million $203,780
May 20, 2025 $0.00615
-1.08%
$4.6 million $210,470
May 19, 2025 $0.00622
-2.05%
$4.65 million $205,134
May 18, 2025 $0.00636
+2.81%
$4.76 million $180,432
May 17, 2025 $0.00618
-6.72%
$4.63 million $164,155