Credefi Historical Data

CREDI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00111
-0.20%
$ 832,868 $ 59,784
Mar 22, 1 PM $ 0.00111
-0.07%
$ 834,573 $ 60,708
Mar 22, 12 PM $ 0.00112
+0.04%
$ 835,148 $ 60,616
Mar 22, 11 AM $ 0.00112
-0.29%
$ 834,793 $ 62,669
Mar 22, 10 AM $ 0.00112
-0.42%
$ 837,220 $ 62,979
Mar 22, 9 AM $ 0.00112
+0.06%
$ 840,789 $ 62,914
Mar 22, 8 AM $ 0.00112
-3.17%
$ 840,270 $ 62,821
Mar 22, 7 AM $ 0.00116
+0.21%
$ 867,954 $ 54,097
Mar 22, 6 AM $ 0.00116
+0.33%
$ 866,286 $ 61,433
Mar 22, 5 AM $ 0.00115
-1.41%
$ 864,204 $ 55,784
Mar 22, 4 AM $ 0.00117
-0.18%
$ 876,807 $ 56,175
Mar 22, 3 AM $ 0.00117
-0.86%
$ 878,397 $ 56,326
Mar 22, 2 AM $ 0.00118
+6.54%
$ 885,693 $ 53,678
Mar 22, 1 AM $ 0.00111
-0.20%
$ 830,447 $ 57,654
Mar 22, 12 AM $ 0.00111
-0.90%
$ 832,141 $ 57,565
Mar 21, 11 PM $ 0.00112
-0.54%
$ 839,695 $ 57,978
Mar 21, 10 PM $ 0.00113
+0.26%
$ 844,294 $ 51,896
Mar 21, 9 PM $ 0.00112
+0.24%
$ 841,784 $ 51,726
Mar 21, 8 PM $ 0.00112
-0.55%
$ 840,512 $ 58,925
Mar 21, 7 PM $ 0.00113
-0.09%
$ 844,800 $ 52,662
Mar 21, 6 PM $ 0.00113
-0.01%
$ 845,094 $ 52,841
Mar 21, 5 PM $ 0.00113
+0.01%
$ 845,536 $ 52,984
Mar 21, 4 PM $ 0.00113
-0.12%
$ 845,116 $ 53,659
Mar 21, 3 PM $ 0.00113
+0.06%
$ 846,111 $ 53,621
Mar 21, 2 PM $ 0.00113
-0.25%
$ 845,753 $ 60,250
Mar 21, 1 PM $ 0.00113
-0.15%
$ 847,148 $ 60,234
Mar 21, 12 PM $ 0.00113
+1.57%
$ 848,029 $ 60,267
Mar 21, 11 AM $ 0.00112
+0.24%
$ 834,961 $ 59,224
Mar 21, 10 AM $ 0.00111
-0.29%
$ 832,717 $ 60,190
Mar 21, 9 AM $ 0.00112
-0.18%
$ 835,133 $ 60,295
Mar 21, 8 AM $ 0.00112
+0.00%
$ 836,677 $ 61,664
Mar 21, 7 AM $ 0.00112
+0.36%
$ 836,700 $ 62,250
Mar 21, 6 AM $ 0.00111
-0.07%
$ 833,713 $ 62,278
Mar 21, 5 AM $ 0.00111
-0.35%
$ 834,287 $ 63,715
Mar 21, 4 AM $ 0.00112
+0.63%
$ 836,657 $ 63,998
Mar 21, 3 AM $ 0.00111
-0.05%
$ 831,429 $ 64,001
Mar 21, 2 AM $ 0.00111
-0.44%
$ 831,811 $ 64,737
Mar 21, 1 AM $ 0.00112
+0.06%
$ 838,617 $ 65,662
Mar 21, 12 AM $ 0.00112
-0.05%
$ 837,994 $ 66,792
Mar 20, 11 PM $ 0.00112
+0.42%
$ 838,373 $ 67,141
Mar 20, 10 PM $ 0.00112
+0.21%
$ 835,029 $ 68,107
Mar 20, 9 PM $ 0.00111
-0.30%
$ 833,790 $ 68,445
Mar 20, 8 PM $ 0.00112
-0.04%
$ 836,260 $ 69,087
Mar 20, 7 PM $ 0.00112
-0.05%
$ 836,577 $ 69,775
Mar 20, 6 PM $ 0.00112
-0.22%
$ 837,030 $ 71,996
Mar 20, 5 PM $ 0.00112
+0.01%
$ 839,269 $ 72,513
Mar 20, 4 PM $ 0.00112
+0.97%
$ 839,561 $ 73,362
Mar 20, 3 PM $ 0.00111
-0.31%
$ 831,122 $ 73,769
Mar 20, 2 PM $ 0.00111
+0.04%
$ 834,053 $ 68,175
Mar 20, 1 PM $ 0.00111
-0.46%
$ 833,687 $ 75,866