Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credefi Historical Data

CREDI Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 AM $0.000509
+0.45%
$380,659 $79,388
Sep 9, 7 AM $0.000506
+0.36%
$379,013 $80,741
Sep 9, 6 AM $0.000505
-0.25%
$377,707 $80,537
Sep 9, 5 AM $0.000506
-0.12%
$378,717 $80,673
Sep 9, 4 AM $0.000507
+0.57%
$379,792 $83,377
Sep 9, 3 AM $0.000505
-1.51%
$377,740 $83,085
Sep 9, 2 AM $0.000512
-0.66%
$383,548 $78,903
Sep 9, 1 AM $0.000516
+0.70%
$386,114 $78,932
Sep 9, 12 AM $0.000512
-1.03%
$383,442 $77,837
Sep 8, 11 PM $0.000518
-2.37%
$387,485 $76,547
Sep 8, 10 PM $0.00053
-0.21%
$397,010 $75,598
Sep 8, 9 PM $0.000531
-0.09%
$397,828 $76,247
Sep 8, 8 PM $0.000532
-0.09%
$398,172 $75,484
Sep 8, 7 PM $0.000532
+0.04%
$398,577 $73,877
Sep 8, 6 PM $0.000532
+0.53%
$398,352 $73,382
Sep 8, 5 PM $0.000529
+1.07%
$396,294 $72,428
Sep 8, 4 PM $0.000524
-2.41%
$392,153 $75,088
Sep 8, 3 PM $0.000537
-0.09%
$401,918 $72,770
Sep 8, 2 PM $0.000538
+1.43%
$402,374 $64,977
Sep 8, 1 PM $0.00053
+3.00%
$396,624 $55,584
Sep 8, 12 PM $0.000514
-2.67%
$384,801 $50,537
Sep 8, 11 AM $0.000528
+2.98%
$395,230 $36,743
Sep 8, 10 AM $0.000512
-2.77%
$383,457 $26,477
Sep 8, 9 AM $0.000527
-0.23%
$394,372 $25,493
Sep 8, 8 AM $0.000528
-1.03%
$395,265 $27,523
Sep 8, 7 AM $0.000534
+1.65%
$399,383 $27,689
Sep 8, 6 AM $0.000526
-1.74%
$393,414 $26,682
Sep 8, 5 AM $0.000535
-5.00%
$400,391 $28,228
Sep 8, 4 AM $0.000563
-0.66%
$421,386 $23,861
Sep 8, 3 AM $0.000567
+0.08%
$424,197 $24,237
Sep 8, 2 AM $0.000566
+0.17%
$423,847 $25,641
Sep 8, 1 AM $0.000565
+1.91%
$423,148 $25,722
Sep 8, 12 AM $0.000555
+0.34%
$415,229 $25,955
Sep 7, 11 PM $0.000553
-0.29%
$413,833 $27,696
Sep 7, 10 PM $0.000554
-0.20%
$415,023 $28,220
Sep 7, 9 PM $0.000556
+0.12%
$415,865 $28,831
Sep 7, 8 PM $0.000555
+0.06%
$415,376 $29,108
Sep 7, 7 PM $0.000555
-0.84%
$415,128 $33,257
Sep 7, 6 PM $0.000559
-0.17%
$418,664 $33,972
Sep 7, 5 PM $0.000559
-0.03%
$418,291 $34,868
Sep 7, 4 PM $0.000559
-0.19%
$418,424 $37,365
Sep 7, 3 PM $0.00056
+0.11%
$419,235 $45,044
Sep 7, 2 PM $0.000559
-0.51%
$418,772 $53,354
Sep 7, 1 PM $0.000562
+0.69%
$420,921 $53,283
Sep 7, 12 PM $0.000559
+0.13%
$418,423 $57,445
Sep 7, 11 AM $0.000558
+0.22%
$417,862 $57,277
Sep 7, 10 AM $0.000557
-0.50%
$416,956 $57,328
Sep 7, 9 AM $0.00056
-1.41%
$419,036 $57,227
Sep 7, 8 AM $0.000568
-5.96%
$424,911 $55,181
Sep 7, 7 AM $0.000604
-0.26%
$451,852 $53,551