Credefi Historical Data

CREDI Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00108
+0.08%
$ 811,669 $ 73,172
May 14, 10 AM $ 0.00108
-0.16%
$ 811,086 $ 72,714
May 14, 9 AM $ 0.00108
-2.53%
$ 811,175 $ 71,324
May 14, 8 AM $ 0.00111
+0.17%
$ 832,237 $ 69,450
May 14, 7 AM $ 0.00111
-0.10%
$ 830,837 $ 70,322
May 14, 6 AM $ 0.00111
-0.08%
$ 831,705 $ 69,648
May 14, 5 AM $ 0.00111
-1.42%
$ 832,395 $ 71,048
May 14, 4 AM $ 0.00113
-2.34%
$ 844,332 $ 73,042
May 14, 3 AM $ 0.00116
+3.20%
$ 864,831 $ 72,798
May 14, 2 AM $ 0.00112
-0.01%
$ 838,031 $ 75,416
May 14, 1 AM $ 0.00112
-0.16%
$ 838,111 $ 77,374
May 14, 12 AM $ 0.00112
-0.09%
$ 839,492 $ 77,770
May 13, 11 PM $ 0.00112
-0.67%
$ 840,268 $ 78,813
May 13, 10 PM $ 0.00113
-0.49%
$ 845,932 $ 79,226
May 13, 9 PM $ 0.00114
-0.90%
$ 850,122 $ 79,398
May 13, 8 PM $ 0.00115
-0.45%
$ 857,830 $ 80,575
May 13, 7 PM $ 0.00115
-0.67%
$ 861,681 $ 82,804
May 13, 6 PM $ 0.00116
+4.68%
$ 867,482 $ 81,214
May 13, 5 PM $ 0.00111
+2.73%
$ 828,706 $ 78,326
May 13, 4 PM $ 0.00108
+0.11%
$ 806,722 $ 79,630
May 13, 3 PM $ 0.00107
+0.30%
$ 804,631 $ 84,463
May 13, 2 PM $ 0.00107
-0.55%
$ 802,249 $ 84,334
May 13, 1 PM $ 0.00108
+0.85%
$ 806,663 $ 87,502
May 13, 12 PM $ 0.00107
+0.33%
$ 799,872 $ 86,674
May 13, 11 AM $ 0.00107
-0.41%
$ 797,275 $ 86,129
May 13, 10 AM $ 0.00107
-0.23%
$ 800,467 $ 86,433
May 13, 9 AM $ 0.00107
+0.24%
$ 802,710 $ 86,918
May 13, 8 AM $ 0.00107
+0.20%
$ 802,974 $ 87,271
May 13, 7 AM $ 0.00107
-0.23%
$ 801,344 $ 89,168
May 13, 6 AM $ 0.00107
-0.48%
$ 803,179 $ 89,259
May 13, 5 AM $ 0.00108
-2.18%
$ 807,053 $ 88,287
May 13, 4 AM $ 0.0011
-2.11%
$ 825,091 $ 85,754
May 13, 3 AM $ 0.00113
-1.64%
$ 842,871 $ 86,031
May 13, 2 AM $ 0.00114
+2.89%
$ 856,964 $ 85,317
May 13, 1 AM $ 0.00111
-0.34%
$ 832,926 $ 83,247
May 13, 12 AM $ 0.00112
-0.92%
$ 835,649 $ 82,646
May 12, 11 PM $ 0.00113
-0.44%
$ 843,296 $ 81,756
May 12, 10 PM $ 0.00113
-0.01%
$ 847,014 $ 81,073
May 12, 9 PM $ 0.00113
+1.90%
$ 847,061 $ 80,407
May 12, 8 PM $ 0.00111
-0.48%
$ 831,197 $ 80,570
May 12, 7 PM $ 0.00112
-1.18%
$ 835,204 $ 93,919
May 12, 6 PM $ 0.00113
-0.17%
$ 845,211 $ 93,809
May 12, 5 PM $ 0.00113
-0.55%
$ 846,690 $ 94,832
May 12, 4 PM $ 0.00114
+3.22%
$ 851,561 $ 94,633
May 12, 3 PM $ 0.0011
+2.42%
$ 824,838 $ 91,315
May 12, 2 PM $ 0.00108
+2.52%
$ 805,367 $ 90,808
May 12, 1 PM $ 0.00105
-0.16%
$ 785,564 $ 87,702
May 12, 12 PM $ 0.00105
+0.40%
$ 786,807 $ 88,597
May 12, 11 AM $ 0.00105
+0.80%
$ 783,640 $ 90,051
May 12, 10 AM $ 0.00104
-0.02%
$ 777,139 $ 90,386