Credefi Historical Data

CREDI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.000803
+0.32%
$ 601,349 $ 43,085
Jun 29, 8 AM $ 0.000801
-0.17%
$ 599,450 $ 43,528
Jun 29, 7 AM $ 0.000802
-0.17%
$ 600,405 $ 43,228
Jun 29, 6 AM $ 0.000803
+0.00%
$ 601,441 $ 42,724
Jun 29, 5 AM $ 0.000803
+0.12%
$ 601,403 $ 42,970
Jun 29, 4 AM $ 0.000802
-0.13%
$ 600,658 $ 43,673
Jun 29, 3 AM $ 0.000803
+0.17%
$ 601,442 $ 43,914
Jun 29, 2 AM $ 0.000802
+0.21%
$ 600,437 $ 44,117
Jun 29, 1 AM $ 0.0008
+0.13%
$ 599,172 $ 44,835
Jun 29, 12 AM $ 0.0008
-0.07%
$ 598,553 $ 45,428
Jun 28, 11 PM $ 0.0008
-0.16%
$ 598,961 $ 45,993
Jun 28, 10 PM $ 0.000801
+0.15%
$ 599,899 $ 46,141
Jun 28, 9 PM $ 0.0008
-0.32%
$ 599,008 $ 45,158
Jun 28, 8 PM $ 0.000803
+0.36%
$ 600,914 $ 44,950
Jun 28, 7 PM $ 0.0008
-0.56%
$ 598,825 $ 45,488
Jun 28, 6 PM $ 0.000804
+0.32%
$ 602,197 $ 45,007
Jun 28, 5 PM $ 0.000802
-0.58%
$ 600,273 $ 45,256
Jun 28, 4 PM $ 0.000807
+0.16%
$ 603,738 $ 45,730
Jun 28, 3 PM $ 0.000805
-0.15%
$ 602,753 $ 46,221
Jun 28, 2 PM $ 0.000806
-0.38%
$ 603,647 $ 46,054
Jun 28, 1 PM $ 0.000809
-0.19%
$ 605,921 $ 46,529
Jun 28, 12 PM $ 0.000811
+0.01%
$ 607,193 $ 46,336
Jun 28, 11 AM $ 0.000811
-0.01%
$ 607,139 $ 45,503
Jun 28, 10 AM $ 0.000811
+0.04%
$ 607,229 $ 45,254
Jun 28, 9 AM $ 0.000811
-0.06%
$ 607,217 $ 45,760
Jun 28, 8 AM $ 0.000812
+0.09%
$ 607,608 $ 45,753
Jun 28, 7 AM $ 0.000811
-0.14%
$ 607,081 $ 45,500
Jun 28, 6 AM $ 0.000812
-0.03%
$ 607,979 $ 45,503
Jun 28, 5 AM $ 0.000812
+0.06%
$ 608,173 $ 45,058
Jun 28, 4 AM $ 0.000812
+2.18%
$ 607,827 $ 44,644
Jun 28, 3 AM $ 0.000795
-0.31%
$ 594,866 $ 44,276
Jun 28, 2 AM $ 0.000797
-0.26%
$ 596,742 $ 44,176
Jun 28, 1 AM $ 0.000799
-0.23%
$ 598,300 $ 44,321
Jun 28, 12 AM $ 0.000801
-0.29%
$ 599,703 $ 44,431
Jun 27, 11 PM $ 0.000803
+0.10%
$ 601,433 $ 43,925
Jun 27, 10 PM $ 0.000803
+0.28%
$ 600,818 $ 44,145
Jun 27, 9 PM $ 0.0008
-0.09%
$ 599,173 $ 44,892
Jun 27, 8 PM $ 0.000801
+0.05%
$ 599,733 $ 45,127
Jun 27, 7 PM $ 0.000801
-0.33%
$ 599,459 $ 45,278
Jun 27, 6 PM $ 0.000803
+0.19%
$ 601,418 $ 45,815
Jun 27, 5 PM $ 0.000802
+0.00%
$ 600,293 $ 46,515
Jun 27, 4 PM $ 0.000802
-0.53%
$ 600,267 $ 47,454
Jun 27, 3 PM $ 0.000806
+0.12%
$ 603,490 $ 48,277
Jun 27, 2 PM $ 0.000805
+0.24%
$ 602,783 $ 49,031
Jun 27, 1 PM $ 0.000803
-0.30%
$ 601,338 $ 49,686
Jun 27, 12 PM $ 0.000806
-0.23%
$ 603,143 $ 50,942
Jun 27, 11 AM $ 0.000808
+0.21%
$ 604,527 $ 52,635
Jun 27, 10 AM $ 0.000806
-0.06%
$ 603,266 $ 53,615
Jun 27, 9 AM $ 0.000806
+0.30%
$ 603,607 $ 54,591
Jun 27, 8 AM $ 0.000804
-0.49%
$ 601,776 $ 55,576