Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credefi Historical Data

CREDI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.00663
-3.99%
$4.96 million $193,608
May 15, 2025 $0.00691
-0.31%
$5.17 million $250,832
May 14, 2025 $0.00693
-2.33%
$5.19 million $173,670
May 13, 2025 $0.00709
-1.22%
$5.31 million $168,274
May 12, 2025 $0.00718
-4.55%
$5.37 million $201,253
May 11, 2025 $0.00753
-4.55%
$5.63 million $173,554
May 10, 2025 $0.00788
-2.11%
$5.9 million $207,831
May 9, 2025 $0.00805
+14.93%
$6.03 million $251,291
May 8, 2025 $0.00701
+11.10%
$5.25 million $273,745
May 7, 2025 $0.00631
+0.27%
$4.72 million $195,283
May 6, 2025 $0.00629
-11.59%
$4.71 million $319,159
May 5, 2025 $0.00712
-1.55%
$5.33 million $143,148
May 4, 2025 $0.00723
-6.81%
$5.41 million $125,684
May 3, 2025 $0.00776
+2.55%
$5.81 million $187,913
May 2, 2025 $0.00757
-3.72%
$5.67 million $181,236
May 1, 2025 $0.00786
+14.61%
$5.88 million $459,008
Apr 30, 2025 $0.00685
-2.33%
$5.13 million $216,314
Apr 29, 2025 $0.00704
+6.74%
$5.27 million $236,596
Apr 28, 2025 $0.0066
+5.80%
$4.94 million $441,477
Apr 27, 2025 $0.00624
-13.46%
$4.67 million $292,631
Apr 26, 2025 $0.00721
+17.48%
$5.4 million $355,475
Apr 25, 2025 $0.00614
-12.47%
$4.59 million $349,796
Apr 24, 2025 $0.00703
+26.58%
$5.26 million $2.07 million
Apr 23, 2025 $0.00555
+16.50%
$4.15 million $307,777
Apr 22, 2025 $0.00477
-9.32%
$3.57 million $318,122
Apr 21, 2025 $0.00527
+9.08%
$3.94 million $388,641
Apr 20, 2025 $0.00467
-2.92%
$3.5 million $262,810
Apr 19, 2025 $0.00481
+1.88%
$3.6 million $313,009
Apr 18, 2025 $0.00472
+5.15%
$3.53 million $262,384
Apr 17, 2025 $0.00448
+2.12%
$3.36 million $200,510
Apr 16, 2025 $0.00439
-3.58%
$3.29 million $225,965
Apr 15, 2025 $0.00456
+15.27%
$3.41 million $265,066
Apr 14, 2025 $0.00395
+10.72%
$2.96 million $258,971
Apr 13, 2025 $0.00358
-5.74%
$2.68 million $230,651
Apr 12, 2025 $0.00379
+4.24%
$2.84 million $219,058
Apr 11, 2025 $0.00363
-0.80%
$2.72 million $170,088
Apr 10, 2025 $0.00366
-6.67%
$2.74 million $195,305
Apr 9, 2025 $0.00392
+10.49%
$2.94 million $226,850
Apr 8, 2025 $0.00355
-10.84%
$2.66 million $123,743
Apr 7, 2025 $0.00398
+5.02%
$2.98 million $169,584
Apr 6, 2025 $0.00379
+0.71%
$2.83 million $183,015
Apr 5, 2025 $0.00376
-5.25%
$2.81 million $143,648
Apr 4, 2025 $0.00397
+3.67%
$2.97 million $182,979
Apr 3, 2025 $0.00382
-9.85%
$2.86 million $191,609
Apr 2, 2025 $0.00424
-6.74%
$3.18 million $199,951
Apr 1, 2025 $0.00455
+0.40%
$3.41 million $231,192
Mar 31, 2025 $0.00453
-0.09%
$3.39 million $183,189
Mar 30, 2025 $0.00454
+5.56%
$3.4 million $200,786
Mar 29, 2025 $0.0043
+1.13%
$3.22 million $122,707
Mar 28, 2025 $0.00425
-5.78%
$3.18 million $151,791