Credefi Historical Data

CREDI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0121
-12.50%
$ 9.07 million $ 258,772
Jan 17, 2025 $ 0.0138
+3.80%
$ 10.35 million $ 293,581
Jan 16, 2025 $ 0.0133
-3.81%
$ 9.98 million $ 262,451
Jan 15, 2025 $ 0.0139
+6.92%
$ 10.38 million $ 258,755
Jan 14, 2025 $ 0.013
+6.16%
$ 9.71 million $ 403,766
Jan 13, 2025 $ 0.0122
+5.03%
$ 9.14 million $ 289,644
Jan 12, 2025 $ 0.0116
-4.79%
$ 8.71 million $ 223,645
Jan 11, 2025 $ 0.0122
+0.50%
$ 9.14 million $ 224,568
Jan 10, 2025 $ 0.0122
+2.98%
$ 9.12 million $ 283,306
Jan 9, 2025 $ 0.0118
-7.83%
$ 8.85 million $ 228,526
Jan 8, 2025 $ 0.0129
-4.75%
$ 9.62 million $ 284,933
Jan 7, 2025 $ 0.0135
-8.78%
$ 10.1 million $ 327,340
Jan 6, 2025 $ 0.0149
-3.93%
$ 11.13 million $ 288,850
Jan 5, 2025 $ 0.0155
-3.03%
$ 11.59 million $ 204,260
Jan 4, 2025 $ 0.016
-0.65%
$ 11.95 million $ 396,414
Jan 3, 2025 $ 0.0161
+7.21%
$ 12.03 million $ 293,018
Jan 2, 2025 $ 0.015
+5.51%
$ 11.22 million $ 285,079
Jan 1, 2025 $ 0.0142
-4.47%
$ 10.66 million $ 193,116
Dec 31, 2024 $ 0.0149
-1.95%
$ 11.16 million $ 388,484
Dec 30, 2024 $ 0.0152
+10.20%
$ 11.36 million $ 239,639
Dec 29, 2024 $ 0.0138
-2.27%
$ 10.32 million $ 238,831
Dec 28, 2024 $ 0.0141
-3.85%
$ 10.56 million $ 237,142
Dec 27, 2024 $ 0.0146
+0.70%
$ 10.96 million $ 218,553
Dec 26, 2024 $ 0.0145
-6.76%
$ 10.87 million $ 224,372
Dec 25, 2024 $ 0.0156
+2.73%
$ 11.66 million $ 190,704
Dec 24, 2024 $ 0.0152
+3.82%
$ 11.35 million $ 187,573
Dec 23, 2024 $ 0.0146
+7.87%
$ 10.93 million $ 221,173
Dec 22, 2024 $ 0.0135
-8.14%
$ 10.14 million $ 192,663
Dec 21, 2024 $ 0.0147
+2.43%
$ 11.03 million $ 181,262
Dec 20, 2024 $ 0.0144
+3.17%
$ 10.78 million $ 237,124
Dec 19, 2024 $ 0.014
-8.65%
$ 10.45 million $ 235,727
Dec 18, 2024 $ 0.0153
-7.91%
$ 11.42 million $ 308,568
Dec 17, 2024 $ 0.0166
-4.91%
$ 12.39 million $ 362,320
Dec 16, 2024 $ 0.0174
-3.34%
$ 13.04 million $ 307,626
Dec 15, 2024 $ 0.018
+0.52%
$ 13.47 million $ 328,345
Dec 14, 2024 $ 0.0179
-6.12%
$ 13.4 million $ 338,296
Dec 13, 2024 $ 0.0191
-5.91%
$ 14.27 million $ 224,816
Dec 12, 2024 $ 0.0203
-3.56%
$ 15.18 million $ 293,540
Dec 11, 2024 $ 0.021
+9.68%
$ 15.74 million $ 448,752
Dec 10, 2024 $ 0.0192
-7.18%
$ 14.34 million $ 294,968
Dec 9, 2024 $ 0.0207
-9.38%
$ 15.46 million $ 454,951
Dec 8, 2024 $ 0.0228
+9.26%
$ 17.06 million $ 624,753
Dec 7, 2024 $ 0.0208
-3.52%
$ 15.61 million $ 435,992
Dec 6, 2024 $ 0.0216
+0.69%
$ 16.17 million $ 230,183
Dec 5, 2024 $ 0.0215
-1.30%
$ 16.06 million $ 420,273
Dec 4, 2024 $ 0.0217
+14.51%
$ 16.27 million $ 641,748
Dec 3, 2024 $ 0.019
+6.89%
$ 14.21 million $ 798,377
Dec 2, 2024 $ 0.0178
-5.66%
$ 13.33 million $ 560,918
Dec 1, 2024 $ 0.0189
-2.48%
$ 14.16 million $ 427,257
Nov 30, 2024 $ 0.0195
+13.34%
$ 14.57 million $ 399,955