Credefi Historical Data

CREDI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.000804
-0.49%
$ 601,776 $ 55,576
Jun 27, 7 AM $ 0.000808
+0.18%
$ 604,728 $ 56,268
Jun 27, 6 AM $ 0.000806
+0.06%
$ 603,653 $ 56,473
Jun 27, 5 AM $ 0.000806
+0.10%
$ 603,276 $ 56,932
Jun 27, 4 AM $ 0.000805
-0.07%
$ 602,676 $ 57,228
Jun 27, 3 AM $ 0.000806
-0.04%
$ 603,127 $ 58,409
Jun 27, 2 AM $ 0.000806
-0.34%
$ 603,397 $ 58,400
Jun 27, 1 AM $ 0.000809
+0.08%
$ 605,451 $ 59,324
Jun 27, 12 AM $ 0.000808
+0.42%
$ 605,066 $ 59,366
Jun 26, 11 PM $ 0.000805
-0.03%
$ 602,478 $ 60,382
Jun 26, 10 PM $ 0.000805
+0.08%
$ 602,605 $ 60,381
Jun 26, 9 PM $ 0.000804
-0.07%
$ 602,131 $ 59,970
Jun 26, 8 PM $ 0.000805
+0.02%
$ 602,461 $ 60,086
Jun 26, 7 PM $ 0.000805
-0.34%
$ 602,329 $ 59,222
Jun 26, 6 PM $ 0.000807
+0.24%
$ 604,396 $ 59,007
Jun 26, 5 PM $ 0.000805
+0.24%
$ 602,969 $ 59,610
Jun 26, 4 PM $ 0.000804
-0.28%
$ 601,506 $ 59,915
Jun 26, 3 PM $ 0.000806
-0.17%
$ 603,170 $ 59,101
Jun 26, 2 PM $ 0.000807
-0.03%
$ 604,226 $ 59,528
Jun 26, 1 PM $ 0.000807
-0.35%
$ 604,397 $ 58,701
Jun 26, 12 PM $ 0.00081
-0.54%
$ 606,496 $ 58,156
Jun 26, 11 AM $ 0.000815
+0.65%
$ 609,774 $ 57,580
Jun 26, 10 AM $ 0.000809
-0.80%
$ 605,831 $ 57,295
Jun 26, 9 AM $ 0.000816
-0.13%
$ 610,693 $ 56,025
Jun 26, 8 AM $ 0.000818
+0.14%
$ 612,001 $ 51,342
Jun 26, 7 AM $ 0.000816
+0.75%
$ 611,142 $ 50,311
Jun 26, 6 AM $ 0.00081
+0.40%
$ 606,584 $ 53,762
Jun 26, 5 AM $ 0.000807
-0.35%
$ 604,164 $ 53,340
Jun 26, 4 AM $ 0.000808
+0.02%
$ 604,519 $ 52,621
Jun 26, 3 AM $ 0.000807
-0.26%
$ 604,352 $ 52,222
Jun 26, 2 AM $ 0.000809
-0.36%
$ 605,954 $ 52,218
Jun 26, 1 AM $ 0.000812
+0.09%
$ 608,200 $ 51,670
Jun 26, 12 AM $ 0.000812
+0.32%
$ 607,733 $ 51,983
Jun 25, 11 PM $ 0.000809
-0.34%
$ 605,778 $ 52,039
Jun 25, 10 PM $ 0.000812
+0.07%
$ 607,693 $ 52,019
Jun 25, 9 PM $ 0.000811
-0.08%
$ 607,105 $ 51,659
Jun 25, 8 PM $ 0.000812
+0.02%
$ 607,646 $ 51,085
Jun 25, 7 PM $ 0.000812
+0.01%
$ 607,546 $ 51,380
Jun 25, 6 PM $ 0.000812
+0.32%
$ 607,472 $ 51,286
Jun 25, 5 PM $ 0.000809
-0.19%
$ 605,302 $ 50,594
Jun 25, 4 PM $ 0.00081
+0.52%
$ 606,654 $ 49,773
Jun 25, 3 PM $ 0.000806
+0.29%
$ 603,526 $ 51,278
Jun 25, 2 PM $ 0.000804
+0.30%
$ 601,758 $ 51,908
Jun 25, 1 PM $ 0.000801
+0.18%
$ 599,941 $ 52,434
Jun 25, 12 PM $ 0.0008
+0.02%
$ 598,912 $ 52,551
Jun 25, 11 AM $ 0.0008
-0.17%
$ 598,802 $ 53,252
Jun 25, 10 AM $ 0.000801
-0.34%
$ 599,746 $ 54,832
Jun 25, 9 AM $ 0.000804
-0.06%
$ 601,770 $ 55,366
Jun 25, 8 AM $ 0.000804
-0.83%
$ 602,078 $ 55,208
Jun 25, 7 AM $ 0.000811
-0.88%
$ 607,097 $ 55,622