Credefi Historical Data

CREDI Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00104
+0.41%
$ 777,271 $ 90,901
May 12, 8 AM $ 0.00103
+0.86%
$ 774,077 $ 90,886
May 12, 7 AM $ 0.00103
+0.16%
$ 767,458 $ 89,929
May 12, 6 AM $ 0.00102
-0.13%
$ 766,259 $ 89,367
May 12, 5 AM $ 0.00103
+0.20%
$ 767,327 $ 90,806
May 12, 4 AM $ 0.00102
+0.21%
$ 765,807 $ 91,803
May 12, 3 AM $ 0.00102
+0.34%
$ 764,228 $ 92,844
May 12, 2 AM $ 0.00102
-0.14%
$ 761,594 $ 93,061
May 12, 1 AM $ 0.00102
+1.24%
$ 762,752 $ 92,859
May 12, 12 AM $ 0.00101
+0.64%
$ 753,529 $ 93,886
May 11, 11 PM $ 0.001
+0.38%
$ 748,676 $ 94,721
May 11, 10 PM $ 0.000996
+0.49%
$ 745,809 $ 96,297
May 11, 9 PM $ 0.000991
+0.06%
$ 742,193 $ 95,813
May 11, 8 PM $ 0.000991
-8.44%
$ 741,683 $ 96,559
May 11, 7 PM $ 0.00108
+0.00%
$ 810,073 $ 83,069
May 11, 6 PM $ 0.00108
-1.00%
$ 810,006 $ 83,519
May 11, 5 PM $ 0.00109
-0.32%
$ 818,217 $ 82,006
May 11, 4 PM $ 0.0011
-0.04%
$ 820,883 $ 81,560
May 11, 3 PM $ 0.0011
-0.96%
$ 821,156 $ 81,406
May 11, 2 PM $ 0.00111
+0.62%
$ 829,155 $ 81,035
May 11, 1 PM $ 0.0011
+0.19%
$ 824,027 $ 80,727
May 11, 12 PM $ 0.0011
+0.22%
$ 822,496 $ 80,084
May 11, 11 AM $ 0.0011
-0.19%
$ 820,673 $ 79,344
May 11, 10 AM $ 0.0011
-0.04%
$ 822,245 $ 78,887
May 11, 9 AM $ 0.0011
+0.46%
$ 822,556 $ 77,775
May 11, 8 AM $ 0.00109
+0.58%
$ 818,790 $ 77,209
May 11, 7 AM $ 0.00109
-0.48%
$ 814,076 $ 76,582
May 11, 6 AM $ 0.00109
-0.11%
$ 818,039 $ 75,615
May 11, 5 AM $ 0.00109
-0.40%
$ 818,885 $ 76,439
May 11, 4 AM $ 0.0011
+1.15%
$ 822,163 $ 75,384
May 11, 3 AM $ 0.00109
+0.16%
$ 812,844 $ 74,363
May 11, 2 AM $ 0.00108
-0.28%
$ 811,497 $ 73,585
May 11, 1 AM $ 0.00109
-0.82%
$ 813,776 $ 72,930
May 11, 12 AM $ 0.0011
+0.51%
$ 820,507 $ 72,631
May 10, 11 PM $ 0.00109
-0.16%
$ 816,424 $ 72,128
May 10, 10 PM $ 0.00109
+0.41%
$ 817,750 $ 70,873
May 10, 9 PM $ 0.00109
+0.11%
$ 814,462 $ 75,526
May 10, 8 PM $ 0.00109
-0.48%
$ 813,547 $ 75,613
May 10, 7 PM $ 0.00109
+0.39%
$ 817,445 $ 77,381
May 10, 6 PM $ 0.00109
+0.54%
$ 814,257 $ 79,583
May 10, 5 PM $ 0.00108
+0.06%
$ 810,223 $ 80,493
May 10, 4 PM $ 0.00108
+0.22%
$ 811,671 $ 81,167
May 10, 3 PM $ 0.00108
-0.77%
$ 809,814 $ 80,584
May 10, 2 PM $ 0.00109
+0.38%
$ 816,093 $ 80,674
May 10, 1 PM $ 0.00109
+0.17%
$ 813,490 $ 78,822
May 10, 12 PM $ 0.00108
-0.31%
$ 812,112 $ 77,952
May 10, 11 AM $ 0.00109
+0.14%
$ 814,605 $ 77,701
May 10, 10 AM $ 0.00109
-0.01%
$ 813,499 $ 77,966
May 10, 9 AM $ 0.00109
-0.14%
$ 814,907 $ 79,461
May 10, 8 AM $ 0.00109
-0.60%
$ 814,174 $ 79,707