Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credefi Historical Data

CREDI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $0.000605
-0.08%
$453,025 $53,643
Sep 7, 5 AM $0.000605
-0.15%
$453,181 $53,616
Sep 7, 4 AM $0.000606
+0.15%
$453,880 $53,878
Sep 7, 3 AM $0.000605
-0.17%
$453,220 $53,583
Sep 7, 2 AM $0.000606
+0.11%
$453,998 $53,549
Sep 7, 1 AM $0.000606
-0.04%
$453,515 $53,815
Sep 7, 12 AM $0.000606
+0.00%
$453,684 $55,058
Sep 6, 11 PM $0.000606
-0.01%
$453,686 $55,268
Sep 6, 10 PM $0.000606
+0.01%
$453,729 $55,482
Sep 6, 9 PM $0.000606
+0.03%
$453,699 $55,645
Sep 6, 8 PM $0.000606
-3.41%
$453,569 $55,832
Sep 6, 7 PM $0.000627
+1.62%
$469,375 $62,414
Sep 6, 6 PM $0.000617
+0.60%
$461,891 $71,667
Sep 6, 5 PM $0.000613
-0.31%
$459,131 $86,340
Sep 6, 4 PM $0.000615
-0.41%
$460,560 $83,565
Sep 6, 3 PM $0.000618
+3.55%
$462,399 $75,560
Sep 6, 2 PM $0.000597
-0.20%
$446,567 $67,319
Sep 6, 1 PM $0.000598
-0.99%
$447,405 $67,599
Sep 6, 12 PM $0.000604
+0.03%
$451,888 $63,365
Sep 6, 11 AM $0.000603
+0.15%
$451,732 $63,405
Sep 6, 10 AM $0.000603
-0.11%
$451,137 $63,341
Sep 6, 9 AM $0.000603
-0.49%
$451,628 $62,365
Sep 6, 8 AM $0.000606
+0.16%
$453,834 $62,932
Sep 6, 7 AM $0.000605
-0.20%
$453,116 $63,144
Sep 6, 6 AM $0.000607
+0.15%
$454,033 $62,795
Sep 6, 5 AM $0.000606
+0.52%
$453,352 $62,323
Sep 6, 4 AM $0.000602
-0.20%
$450,994 $61,894
Sep 6, 3 AM $0.000604
+0.15%
$451,893 $61,806
Sep 6, 2 AM $0.000603
-0.12%
$451,196 $61,599
Sep 6, 1 AM $0.000603
+0.16%
$451,739 $62,227
Sep 6, 12 AM $0.000603
-0.01%
$451,022 $62,069
Sep 5, 11 PM $0.000603
-0.09%
$451,089 $61,731
Sep 5, 10 PM $0.000603
-0.65%
$451,352 $61,266
Sep 5, 9 PM $0.000607
+0.55%
$454,305 $61,108
Sep 5, 8 PM $0.000604
-1.69%
$451,841 $60,623
Sep 5, 7 PM $0.000613
-0.67%
$459,138 $49,435
Sep 5, 6 PM $0.000617
-1.62%
$462,217 $39,628
Sep 5, 5 PM $0.000628
+3.29%
$469,842 $22,867
Sep 5, 4 PM $0.000608
-0.47%
$454,768 $17,411
Sep 5, 3 PM $0.00061
+0.76%
$456,904 $17,469
Sep 5, 2 PM $0.000606
-0.51%
$453,470 $17,266
Sep 5, 1 PM $0.000609
-0.06%
$455,777 $16,648
Sep 5, 12 PM $0.000609
-0.33%
$456,040 $16,405
Sep 5, 11 AM $0.000612
+0.12%
$458,488 $20,092
Sep 5, 10 AM $0.000612
-0.68%
$457,945 $20,343
Sep 5, 9 AM $0.000616
-0.70%
$461,085 $19,845
Sep 5, 8 AM $0.00062
-0.35%
$464,316 $19,241
Sep 5, 7 AM $0.000622
-0.27%
$465,901 $19,412
Sep 5, 6 AM $0.000624
+0.19%
$467,142 $21,440
Sep 5, 5 AM $0.000623
+0.71%
$466,276 $21,373