Credefi Historical Data

CREDI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0221
-4.95%
$ 16.56 million $ 321,215
Oct 6, 2024 $ 0.0233
+4.83%
$ 17.43 million $ 339,187
Oct 5, 2024 $ 0.0222
-6.65%
$ 16.62 million $ 336,925
Oct 4, 2024 $ 0.0238
+19.21%
$ 17.81 million $ 480,532
Oct 3, 2024 $ 0.0199
+1.36%
$ 14.93 million $ 411,897
Oct 2, 2024 $ 0.0197
+3.57%
$ 14.74 million $ 350,884
Oct 1, 2024 $ 0.0191
-8.95%
$ 14.29 million $ 423,774
Sep 30, 2024 $ 0.021
-10.88%
$ 15.69 million $ 397,536
Sep 29, 2024 $ 0.0236
-0.28%
$ 17.63 million $ 368,505
Sep 28, 2024 $ 0.0236
+7.71%
$ 17.68 million $ 377,944
Sep 27, 2024 $ 0.0219
-6.02%
$ 16.41 million $ 428,491
Sep 26, 2024 $ 0.0233
+14.58%
$ 17.47 million $ 432,609
Sep 25, 2024 $ 0.0203
+0.36%
$ 15.19 million $ 399,321
Sep 24, 2024 $ 0.0202
-2.49%
$ 15.16 million $ 362,203
Sep 23, 2024 $ 0.0208
+8.37%
$ 15.54 million $ 491,680
Sep 22, 2024 $ 0.0192
+7.05%
$ 14.35 million $ 388,393
Sep 21, 2024 $ 0.0179
+16.80%
$ 13.42 million $ 609,430
Sep 20, 2024 $ 0.0154
-7.14%
$ 11.5 million $ 523,581
Sep 19, 2024 $ 0.0166
+8.85%
$ 12.39 million $ 404,129
Sep 18, 2024 $ 0.0152
+5.10%
$ 11.39 million $ 415,203
Sep 17, 2024 $ 0.0145
-0.73%
$ 10.83 million $ 350,929
Sep 16, 2024 $ 0.0146
-8.84%
$ 10.91 million $ 393,455
Sep 15, 2024 $ 0.016
-4.27%
$ 11.97 million $ 388,769
Sep 14, 2024 $ 0.0167
+12.16%
$ 12.49 million $ 375,726
Sep 13, 2024 $ 0.0149
-4.51%
$ 11.13 million $ 449,554
Sep 12, 2024 $ 0.0156
+12.55%
$ 11.66 million $ 507,093
Sep 11, 2024 $ 0.0138
-3.19%
$ 10.36 million $ 328,654
Sep 10, 2024 $ 0.0143
-2.88%
$ 10.69 million $ 386,872
Sep 9, 2024 $ 0.0147
+6.70%
$ 11.04 million $ 410,987
Sep 8, 2024 $ 0.0138
+2.83%
$ 10.34 million $ 413,326
Sep 7, 2024 $ 0.0134
-1.60%
$ 10.05 million $ 360,411
Sep 6, 2024 $ 0.0136
-9.82%
$ 10.22 million $ 385,898
Sep 5, 2024 $ 0.0151
-2.19%
$ 11.34 million $ 392,893
Sep 4, 2024 $ 0.0155
-0.86%
$ 11.6 million $ 398,077
Sep 3, 2024 $ 0.0156
-1.68%
$ 11.71 million $ 471,716
Sep 2, 2024 $ 0.0159
+12.18%
$ 11.91 million $ 445,796
Sep 1, 2024 $ 0.0142
-4.03%
$ 10.6 million $ 402,799
Aug 31, 2024 $ 0.0148
+1.97%
$ 11.04 million $ 385,686
Aug 30, 2024 $ 0.0145
-3.00%
$ 10.84 million $ 391,826
Aug 29, 2024 $ 0.0149
-0.86%
$ 11.15 million $ 407,224
Aug 28, 2024 $ 0.015
-2.59%
$ 11.25 million $ 416,368
Aug 27, 2024 $ 0.0154
-8.97%
$ 11.55 million $ 407,397
Aug 26, 2024 $ 0.0169
+9.12%
$ 12.69 million $ 566,826
Aug 25, 2024 $ 0.0155
-4.15%
$ 11.64 million $ 299,380
Aug 24, 2024 $ 0.0162
-3.84%
$ 12.16 million $ 363,436
Aug 23, 2024 $ 0.0169
+11.66%
$ 12.64 million $ 446,682
Aug 22, 2024 $ 0.0151
-6.10%
$ 11.31 million $ 411,021
Aug 21, 2024 $ 0.016
+4.60%
$ 12 million $ 391,961
Aug 20, 2024 $ 0.0153
-4.02%
$ 11.47 million $ 438,979
Aug 19, 2024 $ 0.016
-2.99%
$ 11.95 million $ 451,607