Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credefi Historical Data

CREDI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $0.00452
-5.40%
$3.38 million $177,745
Mar 26, 2025 $0.00478
+6.83%
$3.58 million $280,781
Mar 25, 2025 $0.00448
+4.91%
$3.35 million $167,020
Mar 24, 2025 $0.00427
+19.03%
$3.2 million $262,699
Mar 23, 2025 $0.00359
-9.44%
$2.69 million $183,229
Mar 22, 2025 $0.00396
+4.61%
$2.97 million $184,927
Mar 21, 2025 $0.00379
-2.08%
$2.84 million $139,477
Mar 20, 2025 $0.00387
-9.10%
$2.9 million $125,363
Mar 19, 2025 $0.00426
+14.74%
$3.19 million $182,670
Mar 18, 2025 $0.00371
-14.81%
$2.78 million $221,066
Mar 17, 2025 $0.00435
+8.85%
$3.25 million $210,903
Mar 16, 2025 $0.004
-7.07%
$2.99 million $164,629
Mar 15, 2025 $0.0043
-1.64%
$3.22 million $147,158
Mar 14, 2025 $0.00436
+12.01%
$3.26 million $167,694
Mar 13, 2025 $0.00389
+0.36%
$2.91 million $162,375
Mar 12, 2025 $0.00388
+0.27%
$2.9 million $131,916
Mar 11, 2025 $0.00387
+8.52%
$2.9 million $158,289
Mar 10, 2025 $0.00357
-1.09%
$2.67 million $151,054
Mar 9, 2025 $0.00361
-15.27%
$2.7 million $172,944
Mar 8, 2025 $0.00425
+0.14%
$3.18 million $137,528
Mar 7, 2025 $0.00424
-2.10%
$3.18 million $168,622
Mar 6, 2025 $0.00434
-5.72%
$3.25 million $166,735
Mar 5, 2025 $0.00461
+3.40%
$3.45 million $188,544
Mar 4, 2025 $0.00446
-4.06%
$3.34 million $174,747
Mar 3, 2025 $0.00465
-12.32%
$3.48 million $260,597
Mar 2, 2025 $0.0053
-1.90%
$3.97 million $307,010
Mar 1, 2025 $0.00548
+30.18%
$4.1 million $264,297
Feb 28, 2025 $0.00421
+20.91%
$3.15 million $447,602
Feb 27, 2025 $0.00348
+13.56%
$2.61 million $172,195
Feb 26, 2025 $0.00306
-4.29%
$2.29 million $128,418
Feb 25, 2025 $0.0032
-17.20%
$2.4 million $272,892
Feb 24, 2025 $0.00386
-12.45%
$2.89 million $224,561
Feb 23, 2025 $0.00441
-1.68%
$3.3 million $105,241
Feb 22, 2025 $0.00449
+0.82%
$3.36 million $76,778
Feb 21, 2025 $0.00445
-4.82%
$3.33 million $187,218
Feb 20, 2025 $0.00467
-5.23%
$3.5 million $260,600
Feb 19, 2025 $0.00493
-11.67%
$3.69 million $218,400
Feb 18, 2025 $0.00558
-4.26%
$4.18 million $209,907
Feb 17, 2025 $0.00583
+1.92%
$4.37 million $194,021
Feb 16, 2025 $0.00572
-0.57%
$4.28 million $137,670
Feb 15, 2025 $0.00574
-2.00%
$4.29 million $169,834
Feb 14, 2025 $0.00585
-0.55%
$4.38 million $169,215
Feb 13, 2025 $0.00587
-9.17%
$4.39 million $174,246
Feb 12, 2025 $0.00646
-0.47%
$4.84 million $225,628
Feb 11, 2025 $0.00649
+0.88%
$4.86 million $175,442
Feb 10, 2025 $0.00643
-3.97%
$4.81 million $174,050
Feb 9, 2025 $0.00672
+12.27%
$5.03 million $185,936
Feb 8, 2025 $0.00597
-3.98%
$4.47 million $175,986
Feb 7, 2025 $0.00622
-2.38%
$4.65 million $157,740
Feb 6, 2025 $0.00636
-1.73%
$4.76 million $250,306