Credefi Historical Data

CREDI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.000811
-0.88%
$ 607,097 $ 55,622
Jun 25, 6 AM $ 0.000818
+0.57%
$ 612,456 $ 50,506
Jun 25, 5 AM $ 0.000814
-1.29%
$ 609,062 $ 56,754
Jun 25, 4 AM $ 0.000824
+1.47%
$ 617,030 $ 45,423
Jun 25, 3 AM $ 0.000812
-0.48%
$ 608,077 $ 56,879
Jun 25, 2 AM $ 0.000816
-0.08%
$ 611,013 $ 56,102
Jun 25, 1 AM $ 0.000817
-0.03%
$ 611,513 $ 54,772
Jun 25, 12 AM $ 0.000817
+0.03%
$ 611,697 $ 53,373
Jun 24, 11 PM $ 0.000817
+0.15%
$ 611,499 $ 52,154
Jun 24, 10 PM $ 0.000816
-0.03%
$ 610,575 $ 51,420
Jun 24, 9 PM $ 0.000816
-0.34%
$ 610,751 $ 51,362
Jun 24, 8 PM $ 0.000819
+0.00%
$ 612,866 $ 46,316
Jun 24, 7 PM $ 0.000819
-0.05%
$ 612,871 $ 46,294
Jun 24, 6 PM $ 0.000819
-0.19%
$ 613,233 $ 45,790
Jun 24, 5 PM $ 0.000821
+0.30%
$ 614,395 $ 45,226
Jun 24, 4 PM $ 0.000818
-0.52%
$ 612,536 $ 44,666
Jun 24, 3 PM $ 0.000823
+0.38%
$ 615,766 $ 42,549
Jun 24, 2 PM $ 0.000819
+1.21%
$ 613,453 $ 37,418
Jun 24, 1 PM $ 0.00081
-0.78%
$ 606,137 $ 41,507
Jun 24, 12 PM $ 0.000816
+0.74%
$ 610,896 $ 36,387
Jun 24, 11 AM $ 0.00081
+0.39%
$ 606,421 $ 39,999
Jun 24, 10 AM $ 0.000807
+0.73%
$ 604,110 $ 43,503
Jun 24, 9 AM $ 0.000801
-1.70%
$ 599,761 $ 43,387
Jun 24, 8 AM $ 0.000815
+0.99%
$ 610,174 $ 35,275
Jun 24, 7 AM $ 0.000807
-0.29%
$ 604,198 $ 35,125
Jun 24, 6 AM $ 0.00081
+0.19%
$ 606,121 $ 36,549
Jun 24, 5 AM $ 0.000808
-0.11%
$ 604,973 $ 41,521
Jun 24, 4 AM $ 0.000809
+0.26%
$ 605,655 $ 41,477
Jun 24, 3 AM $ 0.000807
-0.19%
$ 604,076 $ 40,754
Jun 24, 2 AM $ 0.000808
-0.08%
$ 605,209 $ 40,914
Jun 24, 1 AM $ 0.000809
+0.35%
$ 605,721 $ 43,074
Jun 24, 12 AM $ 0.000806
-0.31%
$ 603,635 $ 43,717
Jun 23, 11 PM $ 0.000809
+0.25%
$ 605,469 $ 45,193
Jun 23, 10 PM $ 0.000807
+0.16%
$ 603,910 $ 46,062
Jun 23, 9 PM $ 0.000805
-0.21%
$ 602,918 $ 46,583
Jun 23, 8 PM $ 0.000807
-0.11%
$ 604,208 $ 46,624
Jun 23, 7 PM $ 0.000808
-0.07%
$ 604,865 $ 46,683
Jun 23, 6 PM $ 0.000809
+0.14%
$ 605,306 $ 46,964
Jun 23, 5 PM $ 0.000808
+0.33%
$ 604,485 $ 47,009
Jun 23, 4 PM $ 0.000805
+0.00%
$ 602,525 $ 47,074
Jun 23, 3 PM $ 0.000805
+0.00%
$ 602,535 $ 47,485
Jun 23, 2 PM $ 0.000805
+0.43%
$ 602,554 $ 47,700
Jun 23, 1 PM $ 0.000801
+0.20%
$ 599,962 $ 48,283
Jun 23, 12 PM $ 0.0008
+0.06%
$ 598,753 $ 47,974
Jun 23, 11 AM $ 0.000799
+2.53%
$ 598,399 $ 48,019
Jun 23, 10 AM $ 0.00078
+0.29%
$ 583,606 $ 45,815
Jun 23, 9 AM $ 0.000777
-0.49%
$ 581,897 $ 45,069
Jun 23, 8 AM $ 0.000781
+0.02%
$ 584,621 $ 44,961
Jun 23, 7 AM $ 0.000781
+0.21%
$ 584,493 $ 46,216
Jun 23, 6 AM $ 0.000779
+0.43%
$ 583,288 $ 46,485