Credefi Historical Data

CREDI Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00109
-0.60%
$ 814,174 $ 79,707
May 10, 7 AM $ 0.00109
-0.61%
$ 819,233 $ 79,364
May 10, 6 AM $ 0.0011
+1.06%
$ 824,226 $ 80,728
May 10, 5 AM $ 0.00109
+0.53%
$ 815,579 $ 61,255
May 10, 4 AM $ 0.00108
+0.00%
$ 810,906 $ 78,948
May 10, 3 AM $ 0.00109
+0.27%
$ 812,901 $ 80,074
May 10, 2 AM $ 0.00108
-0.45%
$ 810,746 $ 79,857
May 10, 1 AM $ 0.00109
-0.50%
$ 814,379 $ 80,071
May 10, 12 AM $ 0.0011
+0.18%
$ 820,090 $ 79,584
May 9, 11 PM $ 0.00109
-0.82%
$ 818,644 $ 79,632
May 9, 10 PM $ 0.0011
-0.81%
$ 825,382 $ 80,256
May 9, 9 PM $ 0.00111
-0.54%
$ 829,774 $ 76,348
May 9, 8 PM $ 0.00111
+3.25%
$ 834,260 $ 76,994
May 9, 7 PM $ 0.00108
+2.41%
$ 808,018 $ 74,201
May 9, 6 PM $ 0.00105
-0.08%
$ 789,034 $ 71,440
May 9, 5 PM $ 0.00105
-0.21%
$ 789,695 $ 71,764
May 9, 4 PM $ 0.00106
+0.38%
$ 791,322 $ 72,001
May 9, 3 PM $ 0.00105
-0.21%
$ 788,354 $ 72,420
May 9, 2 PM $ 0.00106
-0.63%
$ 789,981 $ 72,642
May 9, 1 PM $ 0.00106
+0.63%
$ 794,952 $ 71,690
May 9, 12 PM $ 0.00106
-0.08%
$ 791,955 $ 72,194
May 9, 11 AM $ 0.00106
-0.07%
$ 792,570 $ 73,063
May 9, 10 AM $ 0.00106
-0.10%
$ 793,143 $ 73,421
May 9, 9 AM $ 0.00106
-0.59%
$ 793,938 $ 72,397
May 9, 8 AM $ 0.00107
-0.25%
$ 798,628 $ 72,326
May 9, 7 AM $ 0.00107
+1.67%
$ 799,885 $ 72,680
May 9, 6 AM $ 0.00105
-0.37%
$ 786,735 $ 71,559
May 9, 5 AM $ 0.00105
-0.13%
$ 789,615 $ 70,546
May 9, 4 AM $ 0.00106
+0.21%
$ 791,767 $ 71,878
May 9, 3 AM $ 0.00106
-0.36%
$ 790,146 $ 72,064
May 9, 2 AM $ 0.00106
+0.17%
$ 792,981 $ 72,675
May 9, 1 AM $ 0.00106
-0.11%
$ 791,636 $ 72,713
May 9, 12 AM $ 0.00106
+0.00%
$ 792,423 $ 72,384
May 8, 11 PM $ 0.00106
+0.40%
$ 792,460 $ 72,468
May 8, 10 PM $ 0.00105
+0.22%
$ 789,293 $ 72,377
May 8, 9 PM $ 0.00105
-0.28%
$ 787,609 $ 72,670
May 8, 8 PM $ 0.00106
+0.01%
$ 789,816 $ 71,955
May 8, 7 PM $ 0.00105
+0.26%
$ 789,738 $ 71,963
May 8, 6 PM $ 0.00106
+0.09%
$ 789,749 $ 75,440
May 8, 5 PM $ 0.00105
+0.04%
$ 789,068 $ 74,587
May 8, 4 PM $ 0.00105
-0.66%
$ 788,756 $ 74,629
May 8, 3 PM $ 0.00106
+0.02%
$ 793,974 $ 75,460
May 8, 2 PM $ 0.00106
-0.68%
$ 795,865 $ 76,096
May 8, 1 PM $ 0.00107
+0.17%
$ 801,354 $ 90,126
May 8, 12 PM $ 0.00107
-0.46%
$ 800,202 $ 87,662
May 8, 11 AM $ 0.00107
-0.15%
$ 803,996 $ 86,325
May 8, 10 AM $ 0.00108
-0.91%
$ 805,239 $ 86,768
May 8, 9 AM $ 0.00109
-0.40%
$ 812,545 $ 80,972
May 8, 8 AM $ 0.00109
-0.03%
$ 815,819 $ 80,853
May 8, 7 AM $ 0.00109
-0.69%
$ 816,028 $ 88,946