Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credefi Historical Data

CREDI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 AM $0.000559
+0.16%
$418,784 $44,393
Sep 3, 3 AM $0.000559
-0.02%
$418,172 $44,243
Sep 3, 2 AM $0.000558
+0.56%
$417,730 $44,638
Sep 3, 1 AM $0.000555
+1.27%
$415,409 $44,314
Sep 3, 12 AM $0.000548
-0.15%
$410,183 $43,031
Sep 2, 11 PM $0.000549
-3.39%
$411,263 $42,966
Sep 2, 10 PM $0.000568
+3.92%
$425,426 $41,796
Sep 2, 9 PM $0.000547
-3.75%
$409,363 $29,920
Sep 2, 8 PM $0.000568
+1.50%
$425,313 $22,697
Sep 2, 7 PM $0.00056
-0.30%
$419,185 $16,655
Sep 2, 6 PM $0.000562
+0.51%
$420,460 $18,057
Sep 2, 5 PM $0.000559
-0.64%
$418,307 $18,266
Sep 2, 4 PM $0.000562
-0.15%
$420,944 $18,301
Sep 2, 3 PM $0.000564
+0.45%
$421,851 $18,534
Sep 2, 2 PM $0.000561
-0.60%
$420,019 $18,907
Sep 2, 1 PM $0.000565
+0.78%
$422,690 $18,414
Sep 2, 12 PM $0.00056
+0.53%
$419,244 $18,527
Sep 2, 11 AM $0.000557
-0.16%
$416,974 $17,878
Sep 2, 10 AM $0.000558
+0.10%
$417,522 $17,365
Sep 2, 9 AM $0.000557
+0.21%
$417,104 $17,571
Sep 2, 8 AM $0.000556
+0.04%
$416,229 $17,887
Sep 2, 7 AM $0.000556
-0.35%
$416,048 $18,819
Sep 2, 6 AM $0.000558
+0.27%
$417,503 $18,358
Sep 2, 5 AM $0.000556
+0.25%
$416,399 $19,703
Sep 2, 4 AM $0.000555
-0.48%
$415,360 $19,865
Sep 2, 3 AM $0.000558
+0.47%
$417,351 $19,904
Sep 2, 2 AM $0.000555
-0.60%
$415,609 $19,662
Sep 2, 1 AM $0.000559
+0.22%
$418,180 $19,683
Sep 2, 12 AM $0.000557
+0.33%
$417,278 $19,613
Sep 1, 11 PM $0.000556
-0.14%
$415,923 $19,483
Sep 1, 10 PM $0.000557
+0.10%
$416,629 $19,144
Sep 1, 9 PM $0.000556
-0.45%
$416,297 $19,000
Sep 1, 8 PM $0.000559
+1.82%
$418,167 $18,755
Sep 1, 7 PM $0.000549
-1.48%
$410,684 $18,521
Sep 1, 6 PM $0.000557
-0.10%
$416,870 $17,370
Sep 1, 5 PM $0.000557
-0.18%
$417,288 $16,717
Sep 1, 4 PM $0.000558
-0.55%
$418,049 $16,709
Sep 1, 3 PM $0.000562
-0.23%
$420,372 $16,611
Sep 1, 2 PM $0.000563
-0.26%
$421,329 $16,571
Sep 1, 1 PM $0.000564
-0.37%
$422,426 $16,826
Sep 1, 12 PM $0.000566
+1.60%
$424,001 $17,053
Sep 1, 11 AM $0.000557
+1.13%
$417,323 $17,314
Sep 1, 10 AM $0.000551
-1.04%
$412,714 $17,329
Sep 1, 9 AM $0.000557
+0.22%
$417,066 $17,655
Sep 1, 8 AM $0.000556
+0.27%
$416,553 $17,102
Sep 1, 7 AM $0.000555
-2.20%
$415,429 $17,332
Sep 1, 6 AM $0.000568
-0.11%
$425,087 $16,856
Sep 1, 5 AM $0.000568
+0.28%
$425,552 $15,175
Sep 1, 4 AM $0.000567
+0.29%
$424,362 $14,548
Sep 1, 3 AM $0.000565
+0.47%
$423,128 $14,263