Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credefi Historical Data

CREDI Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 AM $0.000563
-0.70%
$421,258 $13,957
Sep 1, 1 AM $0.000567
+0.29%
$424,240 $13,519
Sep 1, 12 AM $0.000565
+0.17%
$423,030 $13,081
Aug 31, 11 PM $0.000564
-0.14%
$422,325 $12,695
Aug 31, 10 PM $0.000565
-0.42%
$422,902 $12,247
Aug 31, 9 PM $0.000567
+0.61%
$424,706 $11,981
Aug 31, 8 PM $0.000564
+0.76%
$422,123 $11,627
Aug 31, 7 PM $0.00056
+0.81%
$418,989 $11,268
Aug 31, 6 PM $0.000555
-0.81%
$415,609 $10,752
Aug 31, 5 PM $0.00056
-0.02%
$418,991 $10,480
Aug 31, 4 PM $0.00056
+1.00%
$418,902 $10,174
Aug 31, 3 PM $0.000554
-0.47%
$414,714 $9,849
Aug 31, 2 PM $0.000557
+1.39%
$416,674 $9,601
Aug 31, 1 PM $0.000549
-0.54%
$410,957 $9,124
Aug 31, 12 PM $0.000552
+1.07%
$413,174 $8,609
Aug 31, 11 AM $0.000546
-0.75%
$408,982 $8,108
Aug 31, 10 AM $0.000551
-0.74%
$412,463 $7,487
Aug 31, 9 AM $0.000555
-0.61%
$415,670 $6,750
Aug 31, 8 AM $0.000558
+3.43%
$418,042 $6,651
Aug 31, 7 AM $0.00054
-0.73%
$403,987 $5,866
Aug 31, 6 AM $0.000544
-0.10%
$406,938 $5,864
Aug 31, 5 AM $0.000544
-0.06%
$407,335 $5,912
Aug 31, 4 AM $0.000544
+0.16%
$407,424 $6,043
Aug 31, 3 AM $0.000543
+0.26%
$406,581 $6,040
Aug 31, 2 AM $0.000542
-0.01%
$405,532 $6,083
Aug 31, 1 AM $0.000542
+0.31%
$405,590 $6,229
Aug 31, 12 AM $0.00054
+0.06%
$404,322 $6,242
Aug 30, 11 PM $0.00054
-0.16%
$404,097 $6,197
Aug 30, 10 PM $0.000541
-0.06%
$404,738 $6,176
Aug 30, 9 PM $0.000541
+0.15%
$404,880 $6,192
Aug 30, 8 PM $0.00054
-0.03%
$404,331 $6,134
Aug 30, 7 PM $0.00054
+0.14%
$404,450 $5,979
Aug 30, 6 PM $0.00054
+0.09%
$403,888 $5,962
Aug 30, 5 PM $0.000539
-0.31%
$403,699 $6,235
Aug 30, 4 PM $0.000541
+0.04%
$404,906 $6,199
Aug 30, 3 PM $0.000541
-1.15%
$404,755 $6,261
Aug 30, 2 PM $0.000546
-0.10%
$409,068 $5,967
Aug 30, 1 PM $0.000548
+0.08%
$409,999 $5,897
Aug 30, 12 PM $0.000547
+0.02%
$409,665 $5,971
Aug 30, 11 AM $0.000547
+0.28%
$409,566 $5,941
Aug 30, 10 AM $0.000546
+0.15%
$408,438 $6,016
Aug 30, 9 AM $0.000545
-0.18%
$407,827 $6,179
Aug 30, 8 AM $0.000546
+0.01%
$408,549 $6,173
Aug 30, 7 AM $0.000546
+0.32%
$408,495 $6,435
Aug 30, 6 AM $0.000545
+0.18%
$407,881 $6,367
Aug 30, 5 AM $0.000544
+0.04%
$407,131 $6,433
Aug 30, 4 AM $0.000544
+0.24%
$406,967 $6,371
Aug 30, 3 AM $0.000542
+0.09%
$406,010 $6,432
Aug 30, 2 AM $0.000542
+0.11%
$405,834 $6,455
Aug 30, 1 AM $0.000542
-0.04%
$405,402 $6,464