Credefi Historical Data

CREDI Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.00103
-0.99%
$ 774,022 $ 56,131
May 6, 4 AM $ 0.00104
-0.40%
$ 781,485 $ 50,038
May 6, 3 AM $ 0.00105
+0.18%
$ 784,653 $ 53,178
May 6, 2 AM $ 0.00105
+0.60%
$ 783,158 $ 53,052
May 6, 1 AM $ 0.00104
-0.03%
$ 778,615 $ 61,164
May 6, 12 AM $ 0.00104
+0.05%
$ 778,665 $ 60,516
May 5, 11 PM $ 0.00104
-0.39%
$ 778,313 $ 60,584
May 5, 10 PM $ 0.00104
+0.24%
$ 781,392 $ 60,810
May 5, 9 PM $ 0.00104
+2.68%
$ 780,091 $ 57,413
May 5, 8 PM $ 0.00101
+3.14%
$ 759,755 $ 57,396
May 5, 7 PM $ 0.000984
-0.46%
$ 736,594 $ 58,131
May 5, 6 PM $ 0.000989
-3.86%
$ 739,998 $ 57,911
May 5, 5 PM $ 0.00103
-2.10%
$ 769,642 $ 56,910
May 5, 4 PM $ 0.00105
+1.04%
$ 786,307 $ 56,828
May 5, 3 PM $ 0.00104
+2.55%
$ 777,551 $ 57,420
May 5, 2 PM $ 0.00101
+1.04%
$ 758,381 $ 54,937
May 5, 1 PM $ 0.001
+0.52%
$ 750,913 $ 54,180
May 5, 12 PM $ 0.000998
+0.38%
$ 747,015 $ 51,358
May 5, 11 AM $ 0.000995
+0.18%
$ 744,755 $ 50,968
May 5, 10 AM $ 0.000993
+0.14%
$ 743,095 $ 50,966
May 5, 9 AM $ 0.000991
-0.03%
$ 742,031 $ 51,901
May 5, 8 AM $ 0.000992
-0.73%
$ 742,257 $ 51,939
May 5, 7 AM $ 0.000999
+0.29%
$ 747,775 $ 52,880
May 5, 6 AM $ 0.000996
+0.10%
$ 745,624 $ 52,129
May 5, 5 AM $ 0.000994
-0.02%
$ 743,999 $ 51,841
May 5, 4 AM $ 0.000994
+0.91%
$ 743,943 $ 51,868
May 5, 3 AM $ 0.000985
+0.30%
$ 737,248 $ 50,932
May 5, 2 AM $ 0.000985
+0.77%
$ 737,065 $ 51,398
May 5, 1 AM $ 0.000977
+0.62%
$ 731,427 $ 50,327
May 5, 12 AM $ 0.000971
-0.33%
$ 726,615 $ 50,146
May 4, 11 PM $ 0.000974
+0.30%
$ 729,058 $ 49,777
May 4, 10 PM $ 0.000971
-0.18%
$ 727,106 $ 50,039
May 4, 9 PM $ 0.000973
-0.27%
$ 728,449 $ 49,949
May 4, 8 PM $ 0.000976
-0.65%
$ 730,415 $ 51,070
May 4, 7 PM $ 0.000982
+0.50%
$ 735,102 $ 48,894
May 4, 6 PM $ 0.000977
+1.48%
$ 731,145 $ 48,265
May 4, 5 PM $ 0.000963
+0.16%
$ 721,140 $ 47,694
May 4, 4 PM $ 0.000962
+0.14%
$ 719,990 $ 47,245
May 4, 3 PM $ 0.00096
-0.24%
$ 718,990 $ 47,113
May 4, 2 PM $ 0.000963
+0.44%
$ 721,233 $ 46,939
May 4, 1 PM $ 0.00096
+0.14%
$ 718,962 $ 47,963
May 4, 12 PM $ 0.000955
-0.34%
$ 714,831 $ 47,284
May 4, 11 AM $ 0.000958
-0.07%
$ 717,277 $ 47,031
May 4, 10 AM $ 0.000959
-0.70%
$ 717,767 $ 47,816
May 4, 9 AM $ 0.000965
+0.24%
$ 722,716 $ 44,214
May 4, 8 AM $ 0.000963
-1.21%
$ 721,007 $ 47,032
May 4, 7 AM $ 0.000975
+0.14%
$ 729,871 $ 52,781
May 4, 6 AM $ 0.000974
+0.57%
$ 728,836 $ 58,981
May 4, 5 AM $ 0.000968
-0.04%
$ 724,727 $ 58,903
May 4, 4 AM $ 0.000969
+0.43%
$ 725,130 $ 62,891