Credefi Historical Data

CREDI Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0255
-7.48%
$ 19.07 million $ 390,385
May 9, 2024 $ 0.0275
+7.50%
$ 20.58 million $ 474,068
May 8, 2024 $ 0.0256
-11.60%
$ 19.14 million $ 419,819
May 7, 2024 $ 0.0289
-1.46%
$ 21.66 million $ 581,194
May 6, 2024 $ 0.0293
-7.51%
$ 21.96 million $ 688,769
May 5, 2024 $ 0.0318
+11.58%
$ 23.78 million $ 803,011
May 4, 2024 $ 0.0285
+30.38%
$ 21.35 million $ 862,200
May 3, 2024 $ 0.0218
-3.80%
$ 16.3 million $ 913,493
May 2, 2024 $ 0.0227
-0.11%
$ 16.96 million $ 484,937
May 1, 2024 $ 0.0227
-7.21%
$ 16.98 million $ 633,494
Apr 30, 2024 $ 0.0244
-5.70%
$ 18.23 million $ 566,292
Apr 29, 2024 $ 0.0258
-11.18%
$ 19.32 million $ 615,514
Apr 28, 2024 $ 0.029
+2.87%
$ 21.72 million $ 626,551
Apr 27, 2024 $ 0.0282
-3.03%
$ 21.08 million $ 421,906
Apr 26, 2024 $ 0.0292
-10.35%
$ 21.83 million $ 841,563
Apr 25, 2024 $ 0.0326
+11.14%
$ 24.38 million $ 705,584
Apr 24, 2024 $ 0.0293
-10.35%
$ 21.91 million $ 3.22 million
Apr 23, 2024 $ 0.0326
-6.56%
$ 24.44 million $ 448,988
Apr 22, 2024 $ 0.0349
+0.87%
$ 26.16 million $ 481,548
Apr 21, 2024 $ 0.0346
-6.96%
$ 25.93 million $ 291,735
Apr 20, 2024 $ 0.0372
+2.52%
$ 27.87 million $ 369,474
Apr 19, 2024 $ 0.0363
-4.01%
$ 27.19 million $ 620,006
Apr 18, 2024 $ 0.0379
+34.71%
$ 28.35 million $ 484,805
Apr 17, 2024 $ 0.0281
-11.57%
$ 21.04 million $ 223,730
Apr 16, 2024 $ 0.0313
-0.20%
$ 23.44 million $ 442,517
Apr 15, 2024 $ 0.0314
-15.12%
$ 23.54 million $ 546,907
Apr 14, 2024 $ 0.0371
+9.66%
$ 27.74 million $ 692,430
Apr 13, 2024 $ 0.0339
+2.78%
$ 25.36 million $ 808,706
Apr 12, 2024 $ 0.033
-8.94%
$ 24.68 million $ 736,314
Apr 11, 2024 $ 0.0362
-15.91%
$ 27.1 million $ 473,165
Apr 10, 2024 $ 0.043
+6.21%
$ 32.23 million $ 622,949
Apr 9, 2024 $ 0.0406
-10.54%
$ 30.42 million $ 900,123
Apr 8, 2024 $ 0.0454
-5.38%
$ 34.01 million $ 682,915
Apr 7, 2024 $ 0.048
-9.91%
$ 35.95 million $ 646,543
Apr 6, 2024 $ 0.0533
+20.86%
$ 39.9 million $ 1.22 million
Apr 5, 2024 $ 0.0441
-2.16%
$ 33.01 million $ 825,776
Apr 4, 2024 $ 0.0451
-10.76%
$ 33.74 million $ 1.29 million
Apr 3, 2024 $ 0.0505
-0.19%
$ 37.81 million $ 2.65 million
Apr 2, 2024 $ 0.0502
+23.94%
$ 37.56 million $ 4.22 million
Apr 1, 2024 $ 0.0405
-1.74%
$ 30.3 million $ 1.5 million
Mar 31, 2024 $ 0.0412
+16.86%
$ 30.84 million $ 938,064
Mar 30, 2024 $ 0.0353
+9.09%
$ 26.39 million $ 1.23 million
Mar 29, 2024 $ 0.0323
+20.49%
$ 24.19 million $ 1.03 million
Mar 28, 2024 $ 0.0268
-11.72%
$ 20.08 million $ 708,530
Mar 27, 2024 $ 0.0296
-9.68%
$ 22.16 million $ 1.73 million
Mar 26, 2024 $ 0.0327
-1.99%
$ 24.47 million $ 2.05 million
Mar 25, 2024 $ 0.0332
+21.56%
$ 24.85 million $ 1.85 million
Mar 24, 2024 $ 0.0272
+4.99%
$ 20.34 million $ 1.27 million
Mar 23, 2024 $ 0.0259
+51.42%
$ 15.49 million $ 1.06 million
Mar 22, 2024 $ 0.0171
-5.32%
$ 10.23 million $ 1.34 million