Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credefi Historical Data

CREDI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 AM $0.000542
-0.04%
$405,402 $6,464
Aug 30, 12 AM $0.000542
-0.14%
$405,573 $6,540
Aug 29, 11 PM $0.000542
+0.11%
$405,847 $6,567
Aug 29, 10 PM $0.000542
+0.09%
$405,391 $6,619
Aug 29, 9 PM $0.000541
+0.18%
$404,751 $6,604
Aug 29, 8 PM $0.00054
-0.17%
$404,134 $6,654
Aug 29, 7 PM $0.000541
+0.11%
$404,820 $6,716
Aug 29, 6 PM $0.00054
-1.40%
$404,357 $6,804
Aug 29, 5 PM $0.000548
-0.04%
$410,095 $6,490
Aug 29, 4 PM $0.000548
+0.08%
$410,386 $6,521
Aug 29, 3 PM $0.000548
-0.23%
$410,057 $6,564
Aug 29, 2 PM $0.000549
+0.02%
$410,985 $6,681
Aug 29, 1 PM $0.000549
+0.55%
$410,772 $6,749
Aug 29, 12 PM $0.000546
-0.02%
$408,510 $6,761
Aug 29, 11 AM $0.000546
+0.06%
$408,596 $6,925
Aug 29, 10 AM $0.000545
-0.18%
$408,239 $6,908
Aug 29, 9 AM $0.000546
-0.07%
$408,983 $6,922
Aug 29, 8 AM $0.000547
+0.47%
$409,106 $7,054
Aug 29, 7 AM $0.000544
-0.06%
$407,208 $7,007
Aug 29, 6 AM $0.000544
-0.12%
$407,469 $7,222
Aug 29, 5 AM $0.000545
+0.02%
$407,919 $7,302
Aug 29, 4 AM $0.000545
-0.03%
$407,824 $7,786
Aug 29, 3 AM $0.000545
+0.17%
$407,957 $7,937
Aug 29, 2 AM $0.000544
-0.09%
$407,267 $8,040
Aug 29, 1 AM $0.000545
-0.02%
$407,640 $8,176
Aug 29, 12 AM $0.000545
+0.11%
$407,718 $8,392
Aug 28, 11 PM $0.000544
-0.06%
$407,283 $8,546
Aug 28, 10 PM $0.000545
+0.14%
$407,939 $8,543
Aug 28, 9 PM $0.000544
-0.45%
$407,365 $9,783
Aug 28, 8 PM $0.000547
+0.00%
$409,197 $10,652
Aug 28, 7 PM $0.000547
-0.19%
$409,214 $12,181
Aug 28, 6 PM $0.000548
-0.04%
$409,975 $16,174
Aug 28, 5 PM $0.000548
-0.09%
$409,846 $16,262
Aug 28, 4 PM $0.000548
-0.07%
$409,925 $16,277
Aug 28, 3 PM $0.000548
-0.06%
$410,214 $17,047
Aug 28, 2 PM $0.000548
-0.17%
$410,445 $20,303
Aug 28, 1 PM $0.000549
+0.21%
$411,129 $29,223
Aug 28, 12 PM $0.000548
-0.28%
$410,267 $29,219
Aug 28, 11 AM $0.00055
-0.07%
$411,401 $29,274
Aug 28, 10 AM $0.00055
-0.11%
$411,592 $29,356
Aug 28, 9 AM $0.00055
-0.10%
$411,796 $29,192
Aug 28, 8 AM $0.000551
-1.04%
$412,356 $29,188
Aug 28, 7 AM $0.000557
-1.18%
$416,609 $28,958
Aug 28, 6 AM $0.000563
-0.15%
$421,592 $28,832
Aug 28, 5 AM $0.000564
+1.34%
$422,457 $28,719
Aug 28, 4 AM $0.000557
-0.13%
$416,702 $28,477
Aug 28, 3 AM $0.000558
+0.31%
$417,576 $28,524
Aug 28, 2 AM $0.000556
+0.20%
$416,217 $28,420
Aug 28, 1 AM $0.000555
-1.18%
$415,477 $28,920
Aug 28, 12 AM $0.000562
+0.10%
$420,434 $28,768