Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credefi Historical Data

CREDI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 PM $0.000561
+0.72%
$419,879 $28,717
Aug 27, 10 PM $0.000557
-5.57%
$416,891 $28,606
Aug 27, 9 PM $0.00059
-2.82%
$441,461 $27,432
Aug 27, 8 PM $0.000607
+8.42%
$454,290 $26,538
Aug 27, 7 PM $0.00056
+1.28%
$419,002 $25,069
Aug 27, 6 PM $0.000553
+0.05%
$413,690 $21,080
Aug 27, 5 PM $0.000552
+0.28%
$413,484 $21,008
Aug 27, 4 PM $0.000551
+0.54%
$412,338 $20,997
Aug 27, 3 PM $0.000548
-1.17%
$410,178 $20,496
Aug 27, 2 PM $0.000554
+0.56%
$414,878 $17,287
Aug 27, 1 PM $0.000551
-0.08%
$412,575 $8,452
Aug 27, 12 PM $0.000552
+0.08%
$412,901 $8,698
Aug 27, 11 AM $0.000551
-0.07%
$412,556 $9,106
Aug 27, 10 AM $0.000552
+0.22%
$412,848 $9,084
Aug 27, 9 AM $0.00055
+0.12%
$411,986 $9,050
Aug 27, 8 AM $0.00055
+0.00%
$411,488 $8,951
Aug 27, 7 AM $0.00055
+0.18%
$411,507 $8,857
Aug 27, 6 AM $0.000549
-0.18%
$410,779 $8,815
Aug 27, 5 AM $0.00055
+0.08%
$411,522 $8,855
Aug 27, 4 AM $0.000549
-0.04%
$411,180 $8,927
Aug 27, 3 AM $0.00055
+0.00%
$411,834 $8,898
Aug 27, 2 AM $0.00055
+2.01%
$411,838 $8,928
Aug 27, 1 AM $0.000539
+0.17%
$403,729 $9,076
Aug 27, 12 AM $0.000538
+0.00%
$403,036 $9,206
Aug 26, 11 PM $0.000539
+0.22%
$403,175 $9,268
Aug 26, 10 PM $0.000537
+0.28%
$402,301 $9,310
Aug 26, 9 PM $0.000536
+0.22%
$400,982 $9,382
Aug 26, 8 PM $0.000534
-0.02%
$400,105 $9,640
Aug 26, 7 PM $0.000534
+0.10%
$399,934 $9,596
Aug 26, 6 PM $0.000534
-0.11%
$399,543 $9,821
Aug 26, 5 PM $0.000534
+0.17%
$399,963 $10,086
Aug 26, 4 PM $0.000533
+2.58%
$399,290 $10,376
Aug 26, 3 PM $0.00052
-0.11%
$389,266 $10,218
Aug 26, 2 PM $0.000521
-0.02%
$389,710 $11,462
Aug 26, 1 PM $0.000521
-0.03%
$389,770 $11,399
Aug 26, 12 PM $0.000521
-1.85%
$389,888 $11,263
Aug 26, 11 AM $0.000531
+0.22%
$397,224 $12,558
Aug 26, 10 AM $0.00053
-0.04%
$397,018 $12,745
Aug 26, 9 AM $0.000531
+0.12%
$397,174 $13,159
Aug 26, 8 AM $0.00053
+0.06%
$396,700 $13,459
Aug 26, 7 AM $0.00053
-0.03%
$396,451 $13,659
Aug 26, 6 AM $0.00053
-0.03%
$396,696 $13,756
Aug 26, 5 AM $0.00053
-0.08%
$396,694 $14,066
Aug 26, 4 AM $0.00053
-0.02%
$396,422 $14,136
Aug 26, 3 AM $0.00053
-0.32%
$396,510 $14,221
Aug 26, 2 AM $0.000531
-0.58%
$397,413 $14,381
Aug 26, 1 AM $0.000534
-0.13%
$399,724 $14,214
Aug 26, 12 AM $0.000535
+0.30%
$400,263 $14,217
Aug 25, 11 PM $0.000533
-0.17%
$399,138 $14,404
Aug 25, 10 PM $0.000534
+0.02%
$399,812 $16,628