Credefi Historical Data

CREDI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0272
+4.99%
$ 20.34 million $ 1.27 million
Mar 23, 2024 $ 0.0259
+51.42%
$ 15.49 million $ 1.06 million
Mar 22, 2024 $ 0.0171
-5.32%
$ 10.23 million $ 1.34 million
Mar 21, 2024 $ 0.0181
+78.77%
$ 10.81 million $ 2.39 million
Mar 20, 2024 $ 0.0101
+25.65%
$ 6.05 million $ 292,710
Mar 19, 2024 $ 0.00804
-16.79%
$ 4.81 million $ 288,695
Mar 18, 2024 $ 0.00966
-9.91%
$ 5.78 million $ 302,154
Mar 17, 2024 $ 0.0107
+12.28%
$ 6.42 million $ 241,241
Mar 16, 2024 $ 0.00955
-12.60%
$ 5.72 million $ 310,640
Mar 15, 2024 $ 0.0109
-7.84%
$ 6.54 million $ 238,357
Mar 14, 2024 $ 0.0118
-8.55%
$ 7.09 million $ 246,617
Mar 13, 2024 $ 0.013
+6.50%
$ 7.75 million $ 314,191
Mar 12, 2024 $ 0.0122
+9.27%
$ 7.28 million $ 479,165
Mar 11, 2024 $ 0.0111
+8.21%
$ 6.66 million $ 310,673
Mar 10, 2024 $ 0.0103
+5.09%
$ 6.16 million $ 277,779
Mar 9, 2024 $ 0.00979
-3.98%
$ 5.86 million $ 223,760
Mar 8, 2024 $ 0.0103
-1.33%
$ 6.14 million $ 262,780
Mar 7, 2024 $ 0.0104
+15.43%
$ 6.21 million $ 335,702
Mar 6, 2024 $ 0.00899
+20.58%
$ 5.38 million $ 284,139
Mar 5, 2024 $ 0.00745
-5.30%
$ 4.46 million $ 120,813
Mar 4, 2024 $ 0.00787
-4.57%
$ 4.71 million $ 108,669
Mar 3, 2024 $ 0.00827
+12.52%
$ 4.95 million $ 193,912
Mar 2, 2024 $ 0.00738
+2.64%
$ 4.42 million $ 124,176
Mar 1, 2024 $ 0.00719
-5.25%
$ 4.31 million $ 203,618
Feb 29, 2024 $ 0.0076
-0.50%
$ 4.55 million $ 191,255
Feb 28, 2024 $ 0.00764
-4.29%
$ 4.57 million $ 230,014
Feb 27, 2024 $ 0.00798
-4.32%
$ 4.78 million $ 238,629
Feb 26, 2024 $ 0.0083
+16.86%
$ 4.97 million $ 295,024
Feb 25, 2024 $ 0.0071
+5.42%
$ 4.25 million $ 179,412
Feb 24, 2024 $ 0.00674
-1.10%
$ 4.03 million $ 179,120
Feb 23, 2024 $ 0.00681
+3.10%
$ 4.08 million $ 173,419
Feb 22, 2024 $ 0.00661
-6.27%
$ 3.95 million $ 289,077
Feb 21, 2024 $ 0.00705
-6.74%
$ 4.22 million $ 221,184
Feb 20, 2024 $ 0.00754
-4.65%
$ 4.52 million $ 204,486
Feb 19, 2024 $ 0.00791
+8.15%
$ 4.74 million $ 286,438
Feb 18, 2024 $ 0.00732
+0.04%
$ 4.38 million $ 135,558
Feb 17, 2024 $ 0.00732
+0.87%
$ 4.38 million $ 202,764
Feb 16, 2024 $ 0.00725
+1.41%
$ 4.34 million $ 173,673
Feb 15, 2024 $ 0.00715
-8.08%
$ 4.28 million $ 186,740
Feb 14, 2024 $ 0.00774
+17.18%
$ 4.63 million $ 377,085
Feb 13, 2024 $ 0.00661
+5.60%
$ 3.95 million $ 249,763
Feb 12, 2024 $ 0.00626
-0.55%
$ 3.74 million $ 188,736
Feb 11, 2024 $ 0.00629
-0.59%
$ 3.77 million $ 170,263
Feb 10, 2024 $ 0.00633
-3.10%
$ 3.79 million $ 89,585
Feb 9, 2024 $ 0.00653
+4.32%
$ 3.91 million $ 141,890
Feb 8, 2024 $ 0.00626
-1.31%
$ 3.75 million $ 164,321
Feb 7, 2024 $ 0.00634
-2.63%
$ 3.8 million $ 156,232
Feb 6, 2024 $ 0.0065
+3.70%
$ 3.89 million $ 121,370
Feb 5, 2024 $ 0.00627
-4.33%
$ 3.75 million $ 182,660
Feb 4, 2024 $ 0.00656
+0.72%
$ 3.93 million $ 100,955