Credefi Historical Data

CREDI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.000926
-0.48%
$ 693,058 $ 49,394
Apr 30, 1 AM $ 0.00093
+0.29%
$ 696,195 $ 49,537
Apr 30, 12 AM $ 0.000926
-0.96%
$ 693,504 $ 49,973
Apr 29, 11 PM $ 0.000934
-0.31%
$ 699,044 $ 50,620
Apr 29, 10 PM $ 0.000937
-0.08%
$ 701,265 $ 49,944
Apr 29, 9 PM $ 0.000938
+0.11%
$ 702,068 $ 48,561
Apr 29, 8 PM $ 0.000937
+0.35%
$ 701,578 $ 47,645
Apr 29, 7 PM $ 0.000934
+0.06%
$ 698,920 $ 47,392
Apr 29, 6 PM $ 0.000935
+0.83%
$ 699,739 $ 46,379
Apr 29, 5 PM $ 0.000927
+0.09%
$ 693,946 $ 47,284
Apr 29, 4 PM $ 0.000926
-0.68%
$ 692,831 $ 46,709
Apr 29, 3 PM $ 0.000932
-0.75%
$ 697,569 $ 43,252
Apr 29, 2 PM $ 0.000939
+0.23%
$ 703,018 $ 42,151
Apr 29, 1 PM $ 0.000937
+0.75%
$ 701,411 $ 43,301
Apr 29, 12 PM $ 0.000929
-0.28%
$ 695,692 $ 43,241
Apr 29, 11 AM $ 0.000932
+0.30%
$ 697,823 $ 43,560
Apr 29, 10 AM $ 0.000929
+0.38%
$ 695,672 $ 44,783
Apr 29, 9 AM $ 0.000926
+0.15%
$ 693,023 $ 45,474
Apr 29, 8 AM $ 0.000924
+0.00%
$ 691,936 $ 46,393
Apr 29, 7 AM $ 0.000924
-0.26%
$ 691,735 $ 45,773
Apr 29, 6 AM $ 0.000924
-0.47%
$ 691,963 $ 45,826
Apr 29, 5 AM $ 0.00093
+0.21%
$ 695,836 $ 45,889
Apr 29, 4 AM $ 0.000927
-1.96%
$ 693,674 $ 46,238
Apr 29, 3 AM $ 0.000944
+0.08%
$ 706,666 $ 43,038
Apr 29, 2 AM $ 0.000944
-0.20%
$ 706,959 $ 42,959
Apr 29, 1 AM $ 0.000946
+0.08%
$ 708,399 $ 43,335
Apr 29, 12 AM $ 0.000948
-0.98%
$ 709,277 $ 43,703
Apr 28, 11 PM $ 0.000957
+0.14%
$ 716,322 $ 43,854
Apr 28, 10 PM $ 0.000957
+0.23%
$ 716,017 $ 44,696
Apr 28, 9 PM $ 0.000956
-0.19%
$ 715,322 $ 45,450
Apr 28, 8 PM $ 0.000957
+0.25%
$ 716,439 $ 45,651
Apr 28, 7 PM $ 0.000955
+1.08%
$ 715,217 $ 46,329
Apr 28, 6 PM $ 0.000946
-1.35%
$ 708,005 $ 49,678
Apr 28, 5 PM $ 0.000958
+0.09%
$ 717,057 $ 48,665
Apr 28, 4 PM $ 0.000956
-0.08%
$ 715,605 $ 48,486
Apr 28, 3 PM $ 0.000954
+0.47%
$ 714,326 $ 48,483
Apr 28, 2 PM $ 0.00095
+0.13%
$ 711,379 $ 48,378
Apr 28, 1 PM $ 0.000951
-0.13%
$ 711,921 $ 47,685
Apr 28, 12 PM $ 0.000952
-1.01%
$ 713,002 $ 47,441
Apr 28, 11 AM $ 0.000962
-0.44%
$ 720,012 $ 47,384
Apr 28, 10 AM $ 0.000966
+0.31%
$ 723,211 $ 46,048
Apr 28, 9 AM $ 0.000961
+0.15%
$ 719,542 $ 45,255
Apr 28, 8 AM $ 0.00096
-0.41%
$ 718,310 $ 44,500
Apr 28, 7 AM $ 0.000962
+0.39%
$ 720,461 $ 44,379
Apr 28, 6 AM $ 0.00096
+0.13%
$ 718,342 $ 44,901
Apr 28, 5 AM $ 0.000959
-0.11%
$ 718,255 $ 44,724
Apr 28, 4 AM $ 0.000959
+0.33%
$ 717,959 $ 44,599
Apr 28, 3 AM $ 0.000956
+0.07%
$ 715,647 $ 44,376
Apr 28, 2 AM $ 0.000955
+0.22%
$ 715,126 $ 44,488
Apr 28, 1 AM $ 0.000953
+0.03%
$ 713,233 $ 43,681