Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credefi Historical Data

CREDI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 PM $0.000534
+0.02%
$399,812 $16,628
Aug 25, 9 PM $0.000534
+0.50%
$400,087 $16,664
Aug 25, 8 PM $0.000532
-0.31%
$398,004 $16,795
Aug 25, 7 PM $0.000533
-0.55%
$399,222 $16,975
Aug 25, 6 PM $0.000537
-0.15%
$401,660 $16,883
Aug 25, 5 PM $0.000537
-0.82%
$402,244 $16,832
Aug 25, 4 PM $0.000542
-0.04%
$405,992 $16,661
Aug 25, 3 PM $0.000543
+1.01%
$406,196 $19,973
Aug 25, 2 PM $0.000537
+0.21%
$402,150 $17,656
Aug 25, 1 PM $0.000536
+0.01%
$401,295 $18,753
Aug 25, 12 PM $0.000535
-0.35%
$400,629 $25,251
Aug 25, 11 AM $0.000537
+0.30%
$402,026 $24,327
Aug 25, 10 AM $0.000535
+0.15%
$400,817 $25,420
Aug 25, 9 AM $0.000535
+0.10%
$400,212 $25,693
Aug 25, 8 AM $0.000535
+0.38%
$400,123 $25,780
Aug 25, 7 AM $0.000533
-0.20%
$398,716 $31,167
Aug 25, 6 AM $0.000534
-0.18%
$399,529 $31,261
Aug 25, 5 AM $0.000535
+0.31%
$400,251 $31,188
Aug 25, 4 AM $0.000533
-0.11%
$398,830 $31,154
Aug 25, 3 AM $0.000533
+0.11%
$399,253 $31,368
Aug 25, 2 AM $0.000534
+1.75%
$399,393 $33,826
Aug 25, 1 AM $0.000524
+0.14%
$392,515 $33,496
Aug 25, 12 AM $0.000524
+0.06%
$391,975 $33,637
Aug 24, 11 PM $0.000523
+1.27%
$391,840 $33,486
Aug 24, 10 PM $0.000517
-0.20%
$386,928 $32,565
Aug 24, 9 PM $0.000518
+0.60%
$387,704 $34,146
Aug 24, 8 PM $0.000515
+0.14%
$385,787 $34,081
Aug 24, 7 PM $0.000515
-0.12%
$385,240 $34,001
Aug 24, 6 PM $0.000515
-0.20%
$385,698 $34,019
Aug 24, 5 PM $0.000516
+0.72%
$386,461 $34,108
Aug 24, 4 PM $0.000513
-9.85%
$383,965 $33,959
Aug 24, 3 PM $0.000569
-0.34%
$425,912 $31,171
Aug 24, 2 PM $0.000571
-0.03%
$427,348 $30,863
Aug 24, 1 PM $0.000571
+9.27%
$427,481 $30,127
Aug 24, 12 PM $0.000523
-1.84%
$391,212 $23,424
Aug 24, 11 AM $0.000532
+4.37%
$398,560 $22,886
Aug 24, 10 AM $0.00051
+0.30%
$381,876 $21,709
Aug 24, 9 AM $0.000509
+0.25%
$380,723 $21,750
Aug 24, 8 AM $0.000507
-5.51%
$379,784 $21,650
Aug 24, 7 AM $0.000537
+0.12%
$401,926 $16,046
Aug 24, 6 AM $0.000536
+0.05%
$401,320 $15,973
Aug 24, 5 AM $0.000536
-0.15%
$401,137 $16,067
Aug 24, 4 AM $0.000537
-0.38%
$401,737 $16,588
Aug 24, 3 AM $0.000539
+0.95%
$403,258 $16,474
Aug 24, 2 AM $0.000534
+0.23%
$399,569 $14,045
Aug 24, 1 AM $0.000532
+0.38%
$398,524 $14,147
Aug 24, 12 AM $0.000531
-0.38%
$397,170 $14,149
Aug 23, 11 PM $0.000533
-0.05%
$398,693 $14,412
Aug 23, 10 PM $0.000533
-2.30%
$399,179 $14,862
Aug 23, 9 PM $0.000546
+0.08%
$408,640 $13,702