Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credefi Historical Data

CREDI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 PM $0.000545
-0.22%
$408,330 $14,039
Aug 23, 7 PM $0.000547
+0.07%
$409,240 $14,320
Aug 23, 6 PM $0.000546
-0.22%
$408,953 $14,651
Aug 23, 5 PM $0.000548
+0.22%
$409,853 $14,836
Aug 23, 4 PM $0.000546
+0.12%
$408,946 $14,955
Aug 23, 3 PM $0.000546
-0.71%
$408,473 $14,894
Aug 23, 2 PM $0.00055
+0.06%
$411,409 $14,890
Aug 23, 1 PM $0.00055
-0.02%
$411,574 $14,654
Aug 23, 12 PM $0.00055
+0.00%
$411,739 $15,215
Aug 23, 11 AM $0.00055
-0.10%
$411,731 $15,281
Aug 23, 10 AM $0.000551
+0.22%
$412,162 $15,490
Aug 23, 9 AM $0.000549
-0.19%
$411,319 $15,795
Aug 23, 8 AM $0.00055
+0.01%
$411,925 $15,894
Aug 23, 7 AM $0.00055
-0.10%
$411,872 $15,891
Aug 23, 6 AM $0.000551
-0.03%
$412,295 $15,828
Aug 23, 5 AM $0.000551
+0.68%
$412,722 $15,994
Aug 23, 4 AM $0.000548
-0.14%
$409,932 $16,703
Aug 23, 3 AM $0.000548
+0.08%
$410,524 $16,974
Aug 23, 2 AM $0.000548
+0.09%
$410,206 $17,292
Aug 23, 1 AM $0.000547
+0.00%
$409,842 $17,142
Aug 23, 12 AM $0.000548
-0.12%
$410,183 $17,224
Aug 22, 11 PM $0.000548
+0.01%
$410,523 $17,621
Aug 22, 10 PM $0.000548
-0.07%
$410,478 $17,914
Aug 22, 9 PM $0.000549
-0.08%
$410,599 $18,278
Aug 22, 8 PM $0.000549
+0.07%
$410,930 $18,769
Aug 22, 7 PM $0.000549
+0.14%
$410,633 $18,843
Aug 22, 6 PM $0.000548
+0.07%
$410,039 $18,715
Aug 22, 5 PM $0.000547
+0.06%
$409,765 $18,947
Aug 22, 4 PM $0.000547
+0.37%
$409,517 $18,881
Aug 22, 3 PM $0.000547
+0.11%
$409,266 $18,944
Aug 22, 2 PM $0.000546
+0.65%
$408,822 $17,966
Aug 22, 1 PM $0.000543
-0.09%
$406,169 $18,502
Aug 22, 12 PM $0.000543
+0.17%
$406,537 $18,176
Aug 22, 11 AM $0.000542
+0.01%
$405,853 $18,151
Aug 22, 10 AM $0.000542
-0.06%
$405,809 $19,042
Aug 22, 9 AM $0.000542
-0.05%
$405,943 $19,280
Aug 22, 8 AM $0.000543
-0.02%
$406,149 $19,680
Aug 22, 7 AM $0.000543
+0.20%
$406,146 $20,085
Aug 22, 6 AM $0.000542
-0.11%
$405,354 $20,057
Aug 22, 5 AM $0.000542
-0.98%
$405,717 $20,119
Aug 22, 4 AM $0.000547
+0.67%
$409,752 $20,372
Aug 22, 3 AM $0.000544
-1.74%
$407,011 $20,204
Aug 22, 2 AM $0.000553
+0.61%
$414,233 $19,904
Aug 22, 1 AM $0.00055
+0.18%
$411,707 $19,518
Aug 22, 12 AM $0.000549
+0.10%
$410,951 $19,393
Aug 21, 11 PM $0.000548
-0.10%
$410,530 $19,447
Aug 21, 10 PM $0.000549
+0.28%
$410,956 $19,180
Aug 21, 9 PM $0.000547
+0.18%
$409,821 $18,290
Aug 21, 8 PM $0.000547
-0.18%
$409,222 $18,644
Aug 21, 7 PM $0.000547
+0.29%
$409,680 $18,589