Credefi Historical Data

CREDI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00749
-12.31%
$ 4.48 million $ 146,398
Dec 14, 2023 $ 0.0085
-3.85%
$ 5.09 million $ 162,373
Dec 13, 2023 $ 0.00884
-17.73%
$ 5.29 million $ 352,704
Dec 12, 2023 $ 0.0107
+18.10%
$ 6.43 million $ 231,832
Dec 11, 2023 $ 0.0091
-4.80%
$ 5.45 million $ 198,195
Dec 10, 2023 $ 0.00956
-0.14%
$ 5.72 million $ 79,944
Dec 9, 2023 $ 0.00957
+10.14%
$ 5.73 million $ 156,503
Dec 8, 2023 $ 0.00869
-5.60%
$ 5.2 million $ 190,908
Dec 7, 2023 $ 0.00921
-3.53%
$ 5.51 million $ 190,073
Dec 6, 2023 $ 0.00954
+4.54%
$ 5.71 million $ 290,516
Dec 5, 2023 $ 0.00913
+21.40%
$ 5.47 million $ 380,997
Dec 4, 2023 $ 0.00752
+22.53%
$ 4.5 million $ 266,324
Dec 3, 2023 $ 0.00614
+0.72%
$ 3.67 million $ 175,410
Dec 2, 2023 $ 0.00611
+1.30%
$ 3.65 million $ 118,146
Dec 1, 2023 $ 0.00602
+5.54%
$ 3.61 million $ 150,343
Nov 30, 2023 $ 0.00571
-14.08%
$ 3.42 million $ 238,985
Nov 29, 2023 $ 0.00664
-3.29%
$ 3.98 million $ 115,289
Nov 28, 2023 $ 0.00687
-8.60%
$ 4.11 million $ 157,409
Nov 27, 2023 $ 0.00749
+25.83%
$ 4.48 million $ 263,740
Nov 26, 2023 $ 0.00595
-10.61%
$ 3.56 million $ 136,439
Nov 25, 2023 $ 0.00666
-4.34%
$ 3.98 million $ 137,694
Nov 24, 2023 $ 0.00697
-13.61%
$ 4.17 million $ 241,320
Nov 23, 2023 $ 0.00798
+5.95%
$ 4.78 million $ 178,436
Nov 22, 2023 $ 0.0075
+11.56%
$ 4.49 million $ 231,299
Nov 21, 2023 $ 0.00672
-11.87%
$ 4.02 million $ 307,758
Nov 20, 2023 $ 0.00809
+64.81%
$ 4.84 million $ 49,866
Nov 19, 2023 $ 0.00491
+2.53%
$ 2.94 million $ 259,238
Nov 18, 2023 $ 0.00479
+26.98%
$ 2.87 million $ 274,970
Nov 17, 2023 $ 0.00377
+11.32%
$ 2.26 million $ 184,024
Nov 16, 2023 $ 0.00339
-3.32%
$ 2.03 million $ 146,720
Nov 15, 2023 $ 0.00351
+10.62%
$ 2.1 million $ 157,942
Nov 14, 2023 $ 0.00317
-4.56%
$ 1.9 million $ 111,865
Nov 13, 2023 $ 0.00332
-4.31%
$ 1.99 million $ 116,288
Nov 12, 2023 $ 0.00347
+4.51%
$ 2.08 million $ 120,117
Nov 11, 2023 $ 0.00332
+0.96%
$ 1.99 million $ 81,678
Nov 10, 2023 $ 0.00328
+1.58%
$ 1.97 million $ 127,161
Nov 9, 2023 $ 0.00323
-4.88%
$ 1.94 million $ 91,281
Nov 8, 2023 $ 0.0034
-3.76%
$ 2.04 million $ 113,261
Nov 7, 2023 $ 0.00353
+3.55%
$ 2.11 million $ 128,107
Nov 6, 2023 $ 0.00341
-11.22%
$ 2.04 million $ 115,694
Nov 5, 2023 $ 0.00384
+17.26%
$ 2.3 million $ 152,134
Nov 4, 2023 $ 0.00327
+16.73%
$ 1.96 million $ 117,333
Nov 3, 2023 $ 0.00281
+2.70%
$ 1.68 million $ 113,585
Nov 2, 2023 $ 0.00273
+2.67%
$ 1.64 million $ 112,911
Nov 1, 2023 $ 0.00268
-0.84%
$ 1.6 million $ 120,917
Oct 31, 2023 $ 0.0027
-2.10%
$ 1.61 million $ 138,371
Oct 30, 2023 $ 0.00276
-11.20%
$ 1.65 million $ 98,347
Oct 29, 2023 $ 0.00311
+0.43%
$ 1.84 million $ 94,806
Oct 28, 2023 $ 0.00309
+12.45%
$ 1.85 million $ 29,456
Oct 27, 2023 $ 0.00275
+7.21%
$ 1.36 million $ 100,589