Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credefi Historical Data

CREDI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $0.0362
-15.91%
$27.1 million $473,165
Apr 10, 2024 $0.043
+6.21%
$32.23 million $622,949
Apr 9, 2024 $0.0406
-10.54%
$30.42 million $900,123
Apr 8, 2024 $0.0454
-5.38%
$34.01 million $682,915
Apr 7, 2024 $0.048
-9.91%
$35.95 million $646,543
Apr 6, 2024 $0.0533
+20.86%
$39.9 million $1.22 million
Apr 5, 2024 $0.0441
-2.16%
$33.01 million $825,776
Apr 4, 2024 $0.0451
-10.76%
$33.74 million $1.29 million
Apr 3, 2024 $0.0505
-0.19%
$37.81 million $2.65 million
Apr 2, 2024 $0.0502
+23.94%
$37.56 million $4.22 million
Apr 1, 2024 $0.0405
-1.74%
$30.3 million $1.5 million
Mar 31, 2024 $0.0412
+16.86%
$30.84 million $938,064
Mar 30, 2024 $0.0353
+9.09%
$26.39 million $1.23 million
Mar 29, 2024 $0.0323
+20.49%
$24.19 million $1.03 million
Mar 28, 2024 $0.0268
-11.72%
$20.08 million $708,530
Mar 27, 2024 $0.0296
-9.68%
$22.16 million $1.73 million
Mar 26, 2024 $0.0327
-1.99%
$24.47 million $2.05 million
Mar 25, 2024 $0.0332
+21.56%
$24.85 million $1.85 million
Mar 24, 2024 $0.0272
+4.99%
$20.34 million $1.27 million
Mar 23, 2024 $0.0259
+51.42%
$15.49 million $1.06 million
Mar 22, 2024 $0.0171
-5.32%
$10.23 million $1.34 million
Mar 21, 2024 $0.0181
+78.77%
$10.81 million $2.39 million
Mar 20, 2024 $0.0101
+25.65%
$6.05 million $292,710
Mar 19, 2024 $0.00804
-16.79%
$4.81 million $288,695
Mar 18, 2024 $0.00966
-9.91%
$5.78 million $302,154
Mar 17, 2024 $0.0107
+12.28%
$6.42 million $241,241
Mar 16, 2024 $0.00955
-12.60%
$5.72 million $310,640
Mar 15, 2024 $0.0109
-7.84%
$6.54 million $238,357
Mar 14, 2024 $0.0118
-8.55%
$7.09 million $246,617
Mar 13, 2024 $0.013
+6.50%
$7.75 million $314,191
Mar 12, 2024 $0.0122
+9.27%
$7.28 million $479,165
Mar 11, 2024 $0.0111
+8.21%
$6.66 million $310,673
Mar 10, 2024 $0.0103
+5.09%
$6.16 million $277,779
Mar 9, 2024 $0.00979
-3.98%
$5.86 million $223,760
Mar 8, 2024 $0.0103
-1.33%
$6.14 million $262,780
Mar 7, 2024 $0.0104
+15.43%
$6.21 million $335,702
Mar 6, 2024 $0.00899
+20.58%
$5.38 million $284,139
Mar 5, 2024 $0.00745
-5.30%
$4.46 million $120,813
Mar 4, 2024 $0.00787
-4.57%
$4.71 million $108,669
Mar 3, 2024 $0.00827
+12.52%
$4.95 million $193,912
Mar 2, 2024 $0.00738
+2.64%
$4.42 million $124,176
Mar 1, 2024 $0.00719
-5.25%
$4.31 million $203,618
Feb 29, 2024 $0.0076
-0.50%
$4.55 million $191,255
Feb 28, 2024 $0.00764
-4.29%
$4.57 million $230,014
Feb 27, 2024 $0.00798
-4.32%
$4.78 million $238,629
Feb 26, 2024 $0.0083
+16.86%
$4.97 million $295,024
Feb 25, 2024 $0.0071
+5.42%
$4.25 million $179,412
Feb 24, 2024 $0.00674
-1.10%
$4.03 million $179,120
Feb 23, 2024 $0.00681
+3.10%
$4.08 million $173,419
Feb 22, 2024 $0.00661
-6.27%
$3.95 million $289,077