Credefi Historical Data

CREDI Page 19
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00114
+0.03%
$ 851,798 $ 64,999
Mar 4, 7 AM $ 0.00114
+1.42%
$ 851,523 $ 65,631
Mar 4, 6 AM $ 0.00112
+0.28%
$ 837,895 $ 63,311
Mar 4, 5 AM $ 0.00112
+0.14%
$ 835,945 $ 62,735
Mar 4, 4 AM $ 0.00111
+0.00%
$ 834,212 $ 62,400
Mar 4, 3 AM $ 0.00112
+0.94%
$ 834,875 $ 63,751
Mar 4, 2 AM $ 0.00111
-2.02%
$ 828,000 $ 63,291
Mar 4, 1 AM $ 0.00113
-0.60%
$ 845,352 $ 61,108
Mar 4, 12 AM $ 0.00114
+0.50%
$ 850,599 $ 60,362
Mar 3, 11 PM $ 0.00113
+0.33%
$ 847,848 $ 59,490
Mar 3, 10 PM $ 0.00113
-0.04%
$ 845,204 $ 59,495
Mar 3, 9 PM $ 0.00113
-0.42%
$ 845,968 $ 59,324
Mar 3, 8 PM $ 0.00113
-0.06%
$ 849,148 $ 57,941
Mar 3, 7 PM $ 0.00114
+0.06%
$ 849,685 $ 57,542
Mar 3, 6 PM $ 0.00113
+0.07%
$ 849,153 $ 57,739
Mar 3, 5 PM $ 0.00113
-0.52%
$ 848,399 $ 58,207
Mar 3, 4 PM $ 0.00114
+0.12%
$ 852,806 $ 58,309
Mar 3, 3 PM $ 0.00114
+1.21%
$ 852,526 $ 58,463
Mar 3, 2 PM $ 0.00112
+1.36%
$ 841,608 $ 57,039
Mar 3, 1 PM $ 0.00111
-0.06%
$ 830,304 $ 56,973
Mar 3, 12 PM $ 0.00111
-0.41%
$ 830,371 $ 57,103
Mar 3, 11 AM $ 0.00111
-0.14%
$ 833,175 $ 57,412
Mar 3, 10 AM $ 0.00111
-0.28%
$ 833,754 $ 57,169
Mar 3, 9 AM $ 0.00112
-0.39%
$ 836,081 $ 57,229
Mar 3, 8 AM $ 0.00112
-0.36%
$ 839,610 $ 57,507
Mar 3, 7 AM $ 0.00113
-0.11%
$ 842,669 $ 57,634
Mar 3, 6 AM $ 0.00113
+0.52%
$ 843,123 $ 57,471
Mar 3, 5 AM $ 0.00112
+0.51%
$ 838,720 $ 57,072
Mar 3, 4 AM $ 0.00112
-0.77%
$ 834,779 $ 57,571
Mar 3, 3 AM $ 0.00112
+0.44%
$ 841,242 $ 55,948
Mar 3, 2 AM $ 0.00112
+0.53%
$ 838,022 $ 55,652
Mar 3, 1 AM $ 0.00112
-0.15%
$ 834,761 $ 56,032
Mar 3, 12 AM $ 0.00112
+0.25%
$ 836,006 $ 57,469
Mar 2, 11 PM $ 0.00112
-0.66%
$ 834,834 $ 57,671
Mar 2, 10 PM $ 0.00112
-0.16%
$ 840,376 $ 56,098
Mar 2, 9 PM $ 0.00112
-0.76%
$ 840,771 $ 55,273
Mar 2, 8 PM $ 0.00113
+0.13%
$ 848,126 $ 55,712
Mar 2, 7 PM $ 0.00113
+0.40%
$ 848,312 $ 55,455
Mar 2, 6 PM $ 0.00113
-0.20%
$ 843,936 $ 55,247
Mar 2, 5 PM $ 0.00113
+0.17%
$ 845,131 $ 56,996
Mar 2, 4 PM $ 0.00113
-0.07%
$ 843,039 $ 62,849
Mar 2, 3 PM $ 0.00113
-0.42%
$ 843,118 $ 62,132
Mar 2, 2 PM $ 0.00113
-0.54%
$ 845,637 $ 62,350
Mar 2, 1 PM $ 0.00114
+0.03%
$ 849,721 $ 62,360
Mar 2, 12 PM $ 0.00113
+0.43%
$ 849,510 $ 62,762
Mar 2, 11 AM $ 0.00113
-0.20%
$ 845,592 $ 62,877
Mar 2, 10 AM $ 0.00113
-0.26%
$ 847,584 $ 64,608
Mar 2, 9 AM $ 0.00113
+0.20%
$ 849,514 $ 64,634
Mar 2, 8 AM $ 0.00113
+0.08%
$ 847,778 $ 64,432
Mar 2, 7 AM $ 0.00113
-0.19%
$ 847,140 $ 63,924