Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credefi Historical Data

CREDI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 PM $0.000547
+0.29%
$409,680 $18,589
Aug 21, 6 PM $0.000546
+1.60%
$408,512 $18,579
Aug 21, 5 PM $0.000537
+0.38%
$402,076 $18,235
Aug 21, 4 PM $0.000535
+0.08%
$400,556 $18,204
Aug 21, 3 PM $0.000535
-0.18%
$400,248 $18,388
Aug 21, 2 PM $0.000536
-2.38%
$400,973 $19,063
Aug 21, 1 PM $0.000549
-0.04%
$410,747 $18,169
Aug 21, 12 PM $0.000549
-0.02%
$410,901 $18,523
Aug 21, 11 AM $0.000549
-1.72%
$411,043 $18,516
Aug 21, 10 AM $0.000559
+0.09%
$418,243 $17,569
Aug 21, 9 AM $0.000558
+0.06%
$417,854 $17,550
Aug 21, 8 AM $0.000558
+1.23%
$417,587 $17,295
Aug 21, 7 AM $0.000551
-0.06%
$412,515 $17,049
Aug 21, 6 AM $0.000551
-0.18%
$412,752 $17,131
Aug 21, 5 AM $0.000552
+0.04%
$413,485 $17,015
Aug 21, 4 AM $0.000552
+0.02%
$413,326 $16,870
Aug 21, 3 AM $0.000552
+0.16%
$413,242 $16,978
Aug 21, 2 AM $0.000551
-0.19%
$412,561 $17,208
Aug 21, 1 AM $0.000552
+0.10%
$413,353 $16,985
Aug 21, 12 AM $0.000551
-0.06%
$412,735 $17,331
Aug 20, 11 PM $0.000552
-0.06%
$412,980 $17,400
Aug 20, 10 PM $0.000552
+0.00%
$413,217 $18,768
Aug 20, 9 PM $0.000552
+0.16%
$413,206 $18,774
Aug 20, 8 PM $0.000551
+0.46%
$412,666 $18,596
Aug 20, 7 PM $0.000549
-0.05%
$410,664 $19,240
Aug 20, 6 PM $0.000549
-0.09%
$410,862 $19,576
Aug 20, 5 PM $0.000549
-0.21%
$411,060 $19,792
Aug 20, 4 PM $0.00055
+0.00%
$411,816 $20,089
Aug 20, 3 PM $0.00055
-2.14%
$411,812 $21,819
Aug 20, 2 PM $0.000562
-0.04%
$420,888 $21,199
Aug 20, 1 PM $0.000562
+3.06%
$421,064 $21,193
Aug 20, 12 PM $0.000546
+0.12%
$408,563 $22,034
Aug 20, 11 AM $0.000545
-0.26%
$408,060 $23,271
Aug 20, 10 AM $0.000547
+0.01%
$409,129 $25,515
Aug 20, 9 AM $0.000546
-0.23%
$409,077 $25,488
Aug 20, 8 AM $0.000548
+0.33%
$410,003 $25,470
Aug 20, 7 AM $0.000546
-0.08%
$408,650 $26,718
Aug 20, 6 AM $0.000546
-0.14%
$408,958 $28,131
Aug 20, 5 AM $0.000547
-0.28%
$409,517 $27,802
Aug 20, 4 AM $0.000549
+0.10%
$410,667 $27,681
Aug 20, 3 AM $0.000548
+0.47%
$410,004 $27,478
Aug 20, 2 AM $0.000546
-0.24%
$408,352 $27,259
Aug 20, 1 AM $0.000547
+0.52%
$409,383 $27,429
Aug 20, 12 AM $0.000544
+0.05%
$407,269 $27,013
Aug 19, 11 PM $0.000544
+4.56%
$407,074 $26,907
Aug 19, 10 PM $0.00052
+0.15%
$389,273 $33,895
Aug 19, 9 PM $0.000519
+0.88%
$388,505 $33,863
Aug 19, 8 PM $0.000514
-0.04%
$385,102 $33,795
Aug 19, 7 PM $0.000515
-0.47%
$385,275 $33,132
Aug 19, 6 PM $0.000515
-0.71%
$385,695 $32,901