Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credefi Historical Data

CREDI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000505
-2.03%
$377,850 $7,175
Aug 7, 2026 $0.000515
-1.72%
$385,547 $7,731
Aug 6, 2026 $0.000524
+1.48%
$392,058 $11,477
Aug 5, 2026 $0.000517
+2.35%
$386,707 $9,677
Aug 4, 2026 $0.000505
-0.68%
$377,911 $10,711
Aug 3, 2026 $0.000508
-2.47%
$380,958 $43,274
Aug 2, 2026 $0.000521
-0.57%
$389,711 $36,619
Aug 1, 2026 $0.000524
+0.95%
$392,316 $43,995
Jul 31, 2026 $0.000519
+4.07%
$388,650 $31,466
Jul 30, 2026 $0.000499
-0.12%
$373,281 $34,089
Jul 29, 2026 $0.000499
-0.52%
$373,720 $29,547
Jul 28, 2026 $0.000502
-1.37%
$375,626 $34,382
Jul 27, 2026 $0.000509
-1.82%
$380,960 $15,770
Jul 26, 2026 $0.000518
-0.41%
$388,050 $37,744
Jul 25, 2026 $0.000521
+0.54%
$389,453 $52,703
Jul 24, 2026 $0.000518
-1.98%
$387,618 $54,365
Jul 23, 2026 $0.000528
-2.26%
$395,426 $48,871
Jul 22, 2026 $0.000541
-0.82%
$404,648 $35,721
Jul 21, 2026 $0.000545
+1.84%
$407,984 $40,744
Jul 20, 2026 $0.000535
-1.70%
$400,566 $39,741
Jul 19, 2026 $0.000544
+2.72%
$407,401 $36,948
Jul 18, 2026 $0.00053
-3.75%
$396,532 $33,044
Jul 17, 2026 $0.00055
+0.40%
$412,089 $34,347
Jul 16, 2026 $0.000548
-1.80%
$410,393 $38,168
Jul 15, 2026 $0.000559
+4.01%
$418,165 $52,212
Jul 14, 2026 $0.000538
+1.68%
$402,708 $80,272
Jul 13, 2026 $0.000529
-2.79%
$395,172 $35,099
Jul 12, 2026 $0.000544
+1.34%
$407,357 $30,980
Jul 11, 2026 $0.000537
+2.99%
$401,984 $33,473
Jul 10, 2026 $0.000521
+1.58%
$390,108 $32,429
Jul 9, 2026 $0.000513
-4.82%
$383,912 $36,276
Jul 8, 2026 $0.000539
-7.22%
$403,489 $38,043
Jul 7, 2026 $0.000581
-1.34%
$434,774 $44,208
Jul 6, 2026 $0.000589
+12.82%
$440,805 $38,560
Jul 5, 2026 $0.000522
-2.54%
$390,761 $27,866
Jul 4, 2026 $0.000536
+2.50%
$401,114 $27,281
Jul 3, 2026 $0.000523
+1.59%
$392,589 $40,509
Jul 2, 2026 $0.000519
-31.90%
$385,911 $45,962
Jul 1, 2026 $0.000762
-3.93%
$570,211 $59,118
Jun 30, 2026 $0.000793
-0.26%
$593,562 $59,274
Jun 29, 2026 $0.000795
-0.65%
$595,092 $46,180
Jun 28, 2026 $0.0008
-0.41%
$598,961 $45,993
Jun 27, 2026 $0.000803
-0.18%
$601,433 $43,925
Jun 26, 2026 $0.000805
-0.54%
$602,478 $60,382
Jun 25, 2026 $0.000809
-0.94%
$605,778 $52,039
Jun 24, 2026 $0.000817
+0.99%
$611,499 $52,154
Jun 23, 2026 $0.000809
-0.27%
$605,469 $45,193
Jun 22, 2026 $0.000811
-4.45%
$607,190 $45,648
Jun 21, 2026 $0.000849
-2.58%
$635,470 $48,243
Jun 20, 2026 $0.000871
+3.08%
$652,330 $44,367