Credefi Historical Data

CREDI Page 20
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00113
+0.08%
$ 847,778 $ 64,432
Mar 2, 7 AM $ 0.00113
-0.19%
$ 847,140 $ 63,924
Mar 2, 6 AM $ 0.00113
-0.23%
$ 848,775 $ 63,840
Mar 2, 5 AM $ 0.00114
-0.45%
$ 850,690 $ 64,045
Mar 2, 4 AM $ 0.00114
-0.21%
$ 854,802 $ 64,204
Mar 2, 3 AM $ 0.00114
-2.23%
$ 856,607 $ 64,144
Mar 2, 2 AM $ 0.00117
-0.10%
$ 876,144 $ 62,900
Mar 2, 1 AM $ 0.00117
-1.41%
$ 877,038 $ 64,541
Mar 2, 12 AM $ 0.00119
+0.24%
$ 889,870 $ 63,686
Mar 1, 11 PM $ 0.00119
-0.24%
$ 887,754 $ 63,989
Mar 1, 10 PM $ 0.00119
-0.05%
$ 889,886 $ 64,157
Mar 1, 9 PM $ 0.00119
-0.28%
$ 890,058 $ 64,620
Mar 1, 8 PM $ 0.00119
-0.19%
$ 892,558 $ 65,374
Mar 1, 7 PM $ 0.00119
+0.81%
$ 894,291 $ 65,524
Mar 1, 6 PM $ 0.00118
-0.22%
$ 886,942 $ 65,436
Mar 1, 5 PM $ 0.0012
+11.07%
$ 899,121 $ 63,541
Mar 1, 4 PM $ 0.00108
-0.55%
$ 809,534 $ 57,132
Mar 1, 3 PM $ 0.00109
+0.08%
$ 814,047 $ 55,890
Mar 1, 2 PM $ 0.00109
+0.62%
$ 813,424 $ 56,388
Mar 1, 1 PM $ 0.00108
-0.20%
$ 808,411 $ 56,176
Mar 1, 12 PM $ 0.00108
-0.20%
$ 811,010 $ 50,369
Mar 1, 11 AM $ 0.00109
-0.04%
$ 812,411 $ 50,180
Mar 1, 10 AM $ 0.00109
-1.04%
$ 813,485 $ 55,167
Mar 1, 9 AM $ 0.0011
+0.84%
$ 822,062 $ 49,613
Mar 1, 8 AM $ 0.00109
-0.82%
$ 815,219 $ 55,736
Mar 1, 7 AM $ 0.0011
+0.84%
$ 821,978 $ 57,740
Mar 1, 6 AM $ 0.00109
+0.61%
$ 815,156 $ 57,006
Mar 1, 5 AM $ 0.00108
-0.05%
$ 810,187 $ 56,984
Mar 1, 4 AM $ 0.00108
+0.02%
$ 810,614 $ 56,619
Mar 1, 3 AM $ 0.00108
+0.54%
$ 810,428 $ 56,116
Mar 1, 2 AM $ 0.00108
+0.12%
$ 805,532 $ 55,145
Mar 1, 1 AM $ 0.00107
+0.02%
$ 804,581 $ 54,527
Mar 1, 12 AM $ 0.00107
+0.42%
$ 804,444 $ 54,286
Feb 28, 11 PM $ 0.00107
-0.33%
$ 801,040 $ 53,703
Feb 28, 10 PM $ 0.00107
-0.27%
$ 803,481 $ 51,622
Feb 28, 9 PM $ 0.00108
-0.28%
$ 805,688 $ 51,283
Feb 28, 8 PM $ 0.00108
+0.68%
$ 807,976 $ 50,664
Feb 28, 7 PM $ 0.00107
+0.07%
$ 802,552 $ 50,139
Feb 28, 6 PM $ 0.00107
-0.34%
$ 801,956 $ 49,256
Feb 28, 5 PM $ 0.00107
-0.59%
$ 804,699 $ 48,179
Feb 28, 4 PM $ 0.00108
-0.27%
$ 809,461 $ 45,964
Feb 28, 3 PM $ 0.00108
-0.57%
$ 811,614 $ 46,264
Feb 28, 2 PM $ 0.00109
-0.03%
$ 816,246 $ 46,189
Feb 28, 1 PM $ 0.00109
-0.96%
$ 816,767 $ 46,465
Feb 28, 12 PM $ 0.0011
-0.75%
$ 824,700 $ 40,412
Feb 28, 11 AM $ 0.00111
-0.12%
$ 830,931 $ 40,530
Feb 28, 10 AM $ 0.00111
-0.52%
$ 831,927 $ 40,937
Feb 28, 9 AM $ 0.00112
-1.14%
$ 836,236 $ 40,223
Feb 28, 8 AM $ 0.00113
-0.30%
$ 845,913 $ 39,894
Feb 28, 7 AM $ 0.00113
-0.25%
$ 848,498 $ 37,562