Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credefi Historical Data

CREDI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 PM $0.000515
-0.71%
$385,695 $32,901
Aug 19, 5 PM $0.000519
-0.18%
$388,463 $32,425
Aug 19, 4 PM $0.00052
+1.40%
$389,149 $31,933
Aug 19, 3 PM $0.000513
+0.75%
$383,761 $29,838
Aug 19, 2 PM $0.000509
+0.22%
$380,922 $29,737
Aug 19, 1 PM $0.000508
+0.55%
$380,103 $37,698
Aug 19, 12 PM $0.000505
+0.84%
$378,030 $36,521
Aug 19, 11 AM $0.000501
-4.58%
$374,876 $35,124
Aug 19, 10 AM $0.000525
-0.08%
$392,823 $32,811
Aug 19, 9 AM $0.000525
-0.07%
$393,141 $32,979
Aug 19, 8 AM $0.000526
+1.08%
$393,400 $33,180
Aug 19, 7 AM $0.000519
+0.73%
$388,800 $31,726
Aug 19, 6 AM $0.000516
-0.03%
$385,976 $30,772
Aug 19, 5 AM $0.000516
+0.00%
$386,085 $30,902
Aug 19, 4 AM $0.000516
-0.05%
$386,093 $30,930
Aug 19, 3 AM $0.000516
-0.40%
$386,269 $31,085
Aug 19, 2 AM $0.000518
-0.35%
$387,813 $31,778
Aug 19, 1 AM $0.00052
+0.45%
$389,167 $31,609
Aug 19, 12 AM $0.000518
+0.60%
$387,441 $31,538
Aug 18, 11 PM $0.000514
+0.44%
$385,125 $31,210
Aug 18, 10 PM $0.000512
-0.12%
$383,454 $22,885
Aug 18, 9 PM $0.000513
-0.25%
$383,933 $23,034
Aug 18, 8 PM $0.000514
-0.90%
$384,890 $23,148
Aug 18, 7 PM $0.000519
+0.20%
$388,385 $23,186
Aug 18, 6 PM $0.000518
+0.28%
$387,598 $23,033
Aug 18, 5 PM $0.000516
+0.41%
$386,520 $23,316
Aug 18, 4 PM $0.000514
-0.10%
$384,951 $23,443
Aug 18, 3 PM $0.000515
-0.48%
$385,216 $23,501
Aug 18, 2 PM $0.000517
-0.30%
$387,065 $23,497
Aug 18, 1 PM $0.000519
+0.37%
$388,240 $15,575
Aug 18, 12 PM $0.000516
-0.34%
$386,291 $15,118
Aug 18, 11 AM $0.000517
-0.06%
$386,948 $15,219
Aug 18, 10 AM $0.000517
+0.24%
$387,338 $15,294
Aug 18, 9 AM $0.000516
+0.06%
$386,429 $15,471
Aug 18, 8 AM $0.000516
-0.24%
$386,206 $15,538
Aug 18, 7 AM $0.000517
-1.15%
$387,137 $15,638
Aug 18, 6 AM $0.000523
-0.01%
$391,645 $15,259
Aug 18, 5 AM $0.000523
-0.30%
$391,693 $15,165
Aug 18, 4 AM $0.000525
+0.21%
$392,877 $15,653
Aug 18, 3 AM $0.000524
+0.08%
$392,046 $15,267
Aug 18, 2 AM $0.000523
+0.18%
$391,738 $15,189
Aug 18, 1 AM $0.000522
+0.24%
$391,043 $15,135
Aug 18, 12 AM $0.000521
-0.11%
$390,122 $15,143
Aug 17, 11 PM $0.000522
-0.03%
$390,427 $15,153
Aug 17, 10 PM $0.000522
+0.19%
$390,529 $14,961
Aug 17, 9 PM $0.000521
-0.45%
$389,774 $14,689
Aug 17, 8 PM $0.000523
-0.04%
$391,527 $14,724
Aug 17, 7 PM $0.000523
+0.06%
$391,760 $14,711
Aug 17, 6 PM $0.000523
-0.25%
$391,522 $14,754
Aug 17, 5 PM $0.000524
-0.06%
$392,494 $14,961