Credefi Historical Data

CREDI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.000957
+0.33%
$ 716,617 $ 53,378
Apr 23, 9 PM $ 0.000954
-0.16%
$ 714,270 $ 52,762
Apr 23, 8 PM $ 0.000956
-1.18%
$ 715,418 $ 52,564
Apr 23, 7 PM $ 0.000968
+0.34%
$ 724,439 $ 51,203
Apr 23, 6 PM $ 0.000964
+1.03%
$ 721,617 $ 50,297
Apr 23, 5 PM $ 0.000956
+0.62%
$ 715,849 $ 51,385
Apr 23, 4 PM $ 0.00095
-1.13%
$ 710,928 $ 50,245
Apr 23, 3 PM $ 0.000959
-2.88%
$ 718,048 $ 49,210
Apr 23, 2 PM $ 0.000986
-0.09%
$ 737,909 $ 46,884
Apr 23, 1 PM $ 0.000986
+1.42%
$ 738,210 $ 50,601
Apr 23, 12 PM $ 0.000972
+0.15%
$ 727,957 $ 50,076
Apr 23, 11 AM $ 0.000969
-0.35%
$ 725,578 $ 50,259
Apr 23, 10 AM $ 0.000973
+0.26%
$ 728,146 $ 49,358
Apr 23, 9 AM $ 0.00097
-0.13%
$ 726,258 $ 49,451
Apr 23, 8 AM $ 0.000972
+0.26%
$ 727,411 $ 49,205
Apr 23, 7 AM $ 0.000972
-0.40%
$ 727,416 $ 48,749
Apr 23, 6 AM $ 0.000976
+0.06%
$ 730,685 $ 48,430
Apr 23, 5 AM $ 0.000976
-0.56%
$ 730,234 $ 50,872
Apr 23, 4 AM $ 0.000981
-0.26%
$ 734,369 $ 50,156
Apr 23, 3 AM $ 0.000983
-0.02%
$ 735,532 $ 49,934
Apr 23, 2 AM $ 0.000983
-0.53%
$ 735,644 $ 49,201
Apr 23, 1 AM $ 0.000987
+0.37%
$ 739,054 $ 48,370
Apr 23, 12 AM $ 0.000983
+0.44%
$ 736,208 $ 47,867
Apr 22, 11 PM $ 0.000979
+0.34%
$ 732,963 $ 47,845
Apr 22, 10 PM $ 0.000976
+0.01%
$ 730,443 $ 47,831
Apr 22, 9 PM $ 0.000976
-0.41%
$ 730,268 $ 47,614
Apr 22, 8 PM $ 0.000979
-0.17%
$ 733,182 $ 47,899
Apr 22, 7 PM $ 0.000981
+0.10%
$ 734,383 $ 47,565
Apr 22, 6 PM $ 0.00098
-7.27%
$ 733,734 $ 47,146
Apr 22, 5 PM $ 0.00106
+0.64%
$ 791,288 $ 45,485
Apr 22, 4 PM $ 0.00105
+1.24%
$ 786,229 $ 47,256
Apr 22, 3 PM $ 0.00104
-0.04%
$ 776,630 $ 46,990
Apr 22, 2 PM $ 0.00104
+3.43%
$ 776,966 $ 47,708
Apr 22, 1 PM $ 0.001
+1.06%
$ 751,221 $ 46,021
Apr 22, 12 PM $ 0.000993
-0.65%
$ 743,118 $ 45,662
Apr 22, 11 AM $ 0.001
-0.14%
$ 748,273 $ 45,860
Apr 22, 10 AM $ 0.001
+0.12%
$ 748,674 $ 46,566
Apr 22, 9 AM $ 0.000999
-0.49%
$ 747,637 $ 47,066
Apr 22, 8 AM $ 0.001
-0.11%
$ 751,991 $ 48,616
Apr 22, 7 AM $ 0.00101
+0.06%
$ 752,847 $ 49,832
Apr 22, 6 AM $ 0.00101
+3.16%
$ 752,389 $ 49,889
Apr 22, 5 AM $ 0.000974
-0.27%
$ 729,333 $ 47,306
Apr 22, 4 AM $ 0.000977
+0.16%
$ 731,325 $ 47,969
Apr 22, 3 AM $ 0.000976
+0.30%
$ 730,321 $ 49,004
Apr 22, 2 AM $ 0.000973
+0.18%
$ 728,159 $ 50,249
Apr 22, 1 AM $ 0.000971
-0.38%
$ 726,806 $ 50,805
Apr 22, 12 AM $ 0.000975
-0.36%
$ 729,581 $ 51,571
Apr 21, 11 PM $ 0.000978
-0.05%
$ 732,250 $ 52,718
Apr 21, 10 PM $ 0.000979
+0.65%
$ 732,635 $ 53,754
Apr 21, 9 PM $ 0.000972
-0.04%
$ 727,874 $ 54,120