Credefi Historical Data

CREDI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.000543
+0.86%
$ 406,501 $ 31,681
Jul 13, 2 PM $ 0.000538
+0.01%
$ 403,025 $ 30,265
Jul 13, 1 PM $ 0.000538
-0.87%
$ 402,981 $ 30,305
Jul 13, 12 PM $ 0.000543
-0.43%
$ 406,624 $ 30,816
Jul 13, 11 AM $ 0.000546
+1.66%
$ 408,398 $ 31,250
Jul 13, 10 AM $ 0.000537
+0.02%
$ 401,847 $ 30,911
Jul 13, 9 AM $ 0.000537
-0.12%
$ 401,753 $ 30,837
Jul 13, 8 AM $ 0.000537
-0.30%
$ 402,216 $ 30,665
Jul 13, 7 AM $ 0.000539
+0.00%
$ 403,434 $ 30,503
Jul 13, 6 AM $ 0.000539
+0.68%
$ 403,425 $ 30,509
Jul 13, 5 AM $ 0.000535
-0.26%
$ 400,804 $ 30,487
Jul 13, 4 AM $ 0.000537
-0.50%
$ 401,901 $ 30,606
Jul 13, 3 AM $ 0.00054
-0.10%
$ 403,913 $ 30,706
Jul 13, 2 AM $ 0.00054
+0.44%
$ 404,333 $ 30,828
Jul 13, 1 AM $ 0.000538
-0.45%
$ 402,571 $ 30,435
Jul 13, 12 AM $ 0.00054
-0.73%
$ 404,380 $ 30,688
Jul 12, 11 PM $ 0.000544
+0.02%
$ 407,267 $ 30,980
Jul 12, 10 PM $ 0.000544
+0.05%
$ 407,297 $ 30,918
Jul 12, 9 PM $ 0.000544
+0.09%
$ 407,102 $ 31,216
Jul 12, 8 PM $ 0.000543
-0.10%
$ 406,619 $ 31,345
Jul 12, 7 PM $ 0.000544
+0.05%
$ 406,968 $ 32,120
Jul 12, 6 PM $ 0.000543
-0.01%
$ 406,774 $ 31,994
Jul 12, 5 PM $ 0.000544
-0.29%
$ 406,903 $ 32,580
Jul 12, 4 PM $ 0.000545
+0.14%
$ 408,097 $ 32,748
Jul 12, 3 PM $ 0.000544
+0.47%
$ 407,537 $ 33,035
Jul 12, 2 PM $ 0.000542
-0.14%
$ 405,642 $ 33,407
Jul 12, 1 PM $ 0.000543
+0.25%
$ 406,161 $ 34,028
Jul 12, 12 PM $ 0.000541
+0.61%
$ 405,157 $ 33,522
Jul 12, 11 AM $ 0.000538
+0.14%
$ 402,701 $ 33,020
Jul 12, 10 AM $ 0.000537
-0.25%
$ 402,135 $ 33,237
Jul 12, 9 AM $ 0.000539
+0.05%
$ 403,161 $ 33,156
Jul 12, 8 AM $ 0.000538
-0.06%
$ 402,948 $ 33,383
Jul 12, 7 AM $ 0.000539
-0.47%
$ 403,210 $ 33,572
Jul 12, 6 AM $ 0.000541
+0.21%
$ 405,183 $ 33,227
Jul 12, 5 AM $ 0.00054
+0.15%
$ 404,317 $ 33,364
Jul 12, 4 AM $ 0.000539
+0.27%
$ 403,612 $ 33,654
Jul 12, 3 AM $ 0.000537
-0.07%
$ 402,340 $ 33,887
Jul 12, 2 AM $ 0.000538
-0.38%
$ 402,592 $ 33,800
Jul 12, 1 AM $ 0.00054
+0.46%
$ 404,121 $ 33,688
Jul 12, 12 AM $ 0.000537
+0.10%
$ 402,277 $ 33,678
Jul 11, 11 PM $ 0.000537
-0.27%
$ 401,837 $ 33,473
Jul 11, 10 PM $ 0.000538
-0.63%
$ 402,654 $ 33,548
Jul 11, 9 PM $ 0.000541
+0.05%
$ 405,188 $ 33,258
Jul 11, 8 PM $ 0.000541
+0.02%
$ 404,651 $ 33,375
Jul 11, 7 PM $ 0.00054
-0.81%
$ 404,564 $ 33,129
Jul 11, 6 PM $ 0.000545
+16.91%
$ 407,856 $ 32,969
Jul 11, 5 PM $ 0.000466
-1.22%
$ 348,874 $ 32,631
Jul 11, 4 PM $ 0.000472
-6.95%
$ 353,171 $ 32,439
Jul 11, 3 PM $ 0.000507
+8.60%
$ 379,582 $ 32,155
Jul 11, 2 PM $ 0.000467
-1.79%
$ 349,532 $ 32,011