Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credefi Historical Data

CREDI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 PM $0.000546
+0.55%
$408,929 $8,439
Sep 23, 4 PM $0.000543
-4.52%
$406,688 $7,633
Sep 23, 3 PM $0.000568
+0.08%
$425,532 $5,609
Sep 23, 2 PM $0.000568
-0.26%
$425,212 $5,665
Sep 23, 1 PM $0.00057
-0.21%
$426,755 $4,858
Sep 23, 12 PM $0.00057
+0.77%
$426,733 $4,809
Sep 23, 11 AM $0.000565
-1.20%
$423,135 $7,562
Sep 23, 10 AM $0.000572
-2.14%
$428,270 $7,772
Sep 23, 9 AM $0.000585
-0.28%
$437,626 $7,516
Sep 23, 8 AM $0.000586
+0.33%
$438,852 $8,273
Sep 23, 7 AM $0.000584
+0.37%
$437,410 $8,638
Sep 23, 6 AM $0.000582
-0.12%
$435,788 $8,997
Sep 23, 5 AM $0.000583
-0.21%
$436,345 $10,010
Sep 23, 4 AM $0.000584
-0.27%
$437,267 $10,674
Sep 23, 3 AM $0.000586
-0.25%
$438,447 $11,226
Sep 23, 2 AM $0.000587
+0.26%
$439,545 $11,679
Sep 23, 1 AM $0.000586
+0.31%
$438,385 $12,227
Sep 23, 12 AM $0.000584
-3.96%
$437,050 $12,986
Sep 22, 11 PM $0.000608
-0.11%
$455,086 $12,241
Sep 22, 10 PM $0.000609
+0.13%
$455,588 $13,750
Sep 22, 9 PM $0.000608
-0.16%
$454,992 $15,278
Sep 22, 8 PM $0.000609
-0.15%
$455,721 $17,006
Sep 22, 7 PM $0.00061
-0.01%
$456,389 $17,715
Sep 22, 6 PM $0.00061
-0.22%
$456,415 $18,394
Sep 22, 5 PM $0.000611
-0.07%
$457,404 $19,051
Sep 22, 4 PM $0.000611
+0.00%
$457,704 $19,620
Sep 22, 3 PM $0.000611
-0.64%
$457,725 $20,412
Sep 22, 2 PM $0.000615
-0.30%
$460,685 $21,286
Sep 22, 1 PM $0.000617
-0.03%
$462,074 $21,920
Sep 22, 12 PM $0.000617
+0.66%
$462,193 $22,740
Sep 22, 11 AM $0.000613
-1.67%
$459,176 $22,140
Sep 22, 10 AM $0.000624
+2.37%
$466,957 $22,619
Sep 22, 9 AM $0.000609
-1.65%
$456,165 $23,315
Sep 22, 8 AM $0.00062
+2.40%
$463,800 $24,559
Sep 22, 7 AM $0.000606
-1.40%
$453,568 $25,983
Sep 22, 6 AM $0.000614
+1.68%
$459,992 $25,727
Sep 22, 5 AM $0.000604
-0.18%
$452,388 $24,779
Sep 22, 4 AM $0.000605
+0.20%
$453,182 $23,847
Sep 22, 3 AM $0.000604
+0.11%
$452,293 $23,366
Sep 22, 2 AM $0.000604
+0.57%
$451,806 $23,208
Sep 22, 1 AM $0.0006
-0.81%
$449,267 $22,720
Sep 22, 12 AM $0.000605
+1.42%
$452,935 $22,042
Sep 21, 11 PM $0.000597
+2.70%
$446,588 $21,429
Sep 21, 10 PM $0.000581
-5.37%
$434,835 $20,134
Sep 21, 9 PM $0.000614
+9.01%
$459,520 $19,513
Sep 21, 8 PM $0.000563
+0.18%
$421,544 $17,577
Sep 21, 7 PM $0.000562
+0.09%
$420,977 $16,758
Sep 21, 6 PM $0.000561
-0.32%
$420,198 $15,929
Sep 21, 5 PM $0.000563
-1.17%
$421,498 $15,122
Sep 21, 4 PM $0.00057
+0.12%
$426,548 $14,168