Credefi Historical Data

CREDI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0187
+3.11%
$ 15.65 million $ 3.72 million
Jun 17 $ 0.0183
-3.55%
$ 13.56 million $ 4.09 million
Jun 10 $ 0.0206
-15.83%
$ 14.17 million $ 5.93 million
Jun 3 $ 0.0248
+0.05%
$ 18.3 million $ 3.23 million
May 27 $ 0.0248
-2.04%
$ 18.54 million $ 3.71 million
May 20 $ 0.0273
-6.20%
$ 18.95 million $ 3.83 million
May 13 $ 0.0276
+11.63%
$ 21.73 million $ 3.49 million
May 6 $ 0.0271
-14.44%
$ 18.51 million $ 3.01 million
Apr 29 $ 0.0285
-1.86%
$ 23.78 million $ 4.08 million
Apr 22 $ 0.0282
-18.71%
$ 21.72 million $ 6.12 million
Apr 15 $ 0.0372
+0.49%
$ 25.93 million $ 2.69 million
Apr 8 $ 0.0339
-29.45%
$ 27.74 million $ 4.22 million
Apr 1 $ 0.0533
+29.37%
$ 35.95 million $ 11.7 million
Mar 25 $ 0.0353
+29.07%
$ 30.84 million $ 8.61 million
Mar 18 $ 0.0259
+141.44%
$ 20.34 million $ 5.67 million
Mar 11 $ 0.00955
-7.20%
$ 6.42 million $ 1.9 million
Mar 4 $ 0.00979
+18.76%
$ 6.16 million $ 1.34 million
Feb 26 $ 0.00827
+16.52%
$ 4.95 million $ 1.48 million
Feb 19 $ 0.0071
-2.97%
$ 4.25 million $ 1.53 million
Feb 12 $ 0.00732
+16.30%
$ 4.38 million $ 1.51 million
Feb 5 $ 0.00633
-3.47%
$ 3.77 million $ 856,059
Jan 29 $ 0.00656
-4.51%
$ 3.93 million $ 1 million
Jan 22 $ 0.00684
-1.33%
$ 4.11 million $ 807,841
Jan 15 $ 0.00752
+9.93%
$ 4.15 million $ 1.01 million
Jan 8 $ 0.00669
-2.00%
$ 4.09 million $ 895,923
Jan 1 $ 0.00718
-0.96%
$ 4.08 million $ 905,601
Dec 25 $ 0.00757
+9.84%
$ 4.34 million $ 1.5 million
Dec 18 $ 0.00773
-1.07%
$ 4.13 million $ 1.27 million
Dec 11 $ 0.00793
-17.03%
$ 4.68 million $ 1.27 million
Dec 4 $ 0.00957
+55.98%
$ 5.72 million $ 1.48 million
Nov 27 $ 0.00614
+3.18%
$ 3.67 million $ 1.22 million
Nov 20 $ 0.00666
+35.56%
$ 3.56 million $ 1.15 million
Nov 13 $ 0.00479
+37.97%
$ 2.94 million $ 991,809
Nov 6 $ 0.00332
-13.69%
$ 2.08 million $ 657,181
Oct 30 $ 0.00384
+23.80%
$ 2.3 million $ 853,598
Oct 23 $ 0.00311
+41.44%
$ 1.84 million $ 827,717
Oct 16 $ 0.0022
+13.55%
$ 1.09 million $ 1 million
Oct 9 $ 0.00189
-11.16%
$ 956,393 $ 897,125
Oct 2 $ 0.0021
-6.61%
$ 1.05 million $ 960,965
Sep 25 $ 0.00224
-5.34%
$ 1.11 million $ 1.38 million
Sep 18 $ 0.0024
+3.43%
$ 1.17 million $ 1.11 million
Sep 11 $ 0.00232
-14.91%
$ 1.15 million $ 1.1 million
Sep 4 $ 0.00272
-5.57%
$ 1.35 million $ 1.6 million
Aug 28 $ 0.00288
-19.04%
$ 1.42 million $ 2.46 million
Aug 21 $ 0.0033
-17.94%
$ 1.76 million $ 1.05 million
Aug 14 $ 0.00369
+1.87%
$ 2.01 million $ 605,773
Aug 7 $ 0.00322
+21.49%
$ 1.79 million $ 740,353
Jul 31 $ 0.00265
-8.37%
$ 1.31 million $ 552,705
Jul 24 $ 0.00289
-1.38%
$ 1.43 million $ 422,489
Jul 17 $ 0.00293
-2.08%
$ 1.45 million $ 414,940