Credefi Historical Data

CREDI Page 31
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00119
-0.10%
$ 892,724 $ 54,896
Feb 8, 12 AM $ 0.00119
-0.60%
$ 893,595 $ 60,026
Feb 7, 11 PM $ 0.0012
-0.13%
$ 899,016 $ 60,772
Feb 7, 10 PM $ 0.0012
+1.09%
$ 900,204 $ 61,837
Feb 7, 9 PM $ 0.00119
+1.04%
$ 890,508 $ 62,518
Feb 7, 8 PM $ 0.00118
-0.34%
$ 881,316 $ 70,704
Feb 7, 7 PM $ 0.00118
-0.90%
$ 884,341 $ 71,950
Feb 7, 6 PM $ 0.00119
-0.08%
$ 892,386 $ 72,044
Feb 7, 5 PM $ 0.00119
+0.47%
$ 893,335 $ 72,429
Feb 7, 4 PM $ 0.00119
+0.30%
$ 888,651 $ 72,679
Feb 7, 3 PM $ 0.00118
+0.04%
$ 885,709 $ 74,255
Feb 7, 2 PM $ 0.00118
+0.28%
$ 885,118 $ 74,408
Feb 7, 1 PM $ 0.00118
-0.27%
$ 883,456 $ 74,264
Feb 7, 12 PM $ 0.00118
+0.48%
$ 886,089 $ 73,955
Feb 7, 11 AM $ 0.00118
-0.38%
$ 881,648 $ 72,798
Feb 7, 10 AM $ 0.00118
+2.78%
$ 884,498 $ 72,244
Feb 7, 9 AM $ 0.00115
-0.55%
$ 860,269 $ 70,685
Feb 7, 8 AM $ 0.00116
-0.53%
$ 865,056 $ 70,355
Feb 7, 7 AM $ 0.00116
-1.56%
$ 869,688 $ 70,445
Feb 7, 6 AM $ 0.00118
-0.37%
$ 883,440 $ 68,829
Feb 7, 5 AM $ 0.00118
-0.17%
$ 885,843 $ 68,994
Feb 7, 4 AM $ 0.00119
+0.07%
$ 887,353 $ 68,707
Feb 7, 3 AM $ 0.00118
+0.22%
$ 886,710 $ 67,675
Feb 7, 2 AM $ 0.00118
+0.23%
$ 884,806 $ 66,752
Feb 7, 1 AM $ 0.00118
+7.25%
$ 882,753 $ 65,936
Feb 7, 12 AM $ 0.0011
-0.04%
$ 823,059 $ 61,177
Feb 6, 11 PM $ 0.0011
+0.57%
$ 822,840 $ 60,418
Feb 6, 10 PM $ 0.00109
+0.60%
$ 818,768 $ 59,427
Feb 6, 9 PM $ 0.00109
+2.64%
$ 814,135 $ 58,388
Feb 6, 8 PM $ 0.00106
-1.81%
$ 791,792 $ 48,687
Feb 6, 7 PM $ 0.00108
-0.67%
$ 806,090 $ 48,746
Feb 6, 6 PM $ 0.00108
-0.09%
$ 811,544 $ 49,656
Feb 6, 5 PM $ 0.00108
+0.16%
$ 811,972 $ 49,713
Feb 6, 4 PM $ 0.00108
+2.43%
$ 810,637 $ 55,661
Feb 6, 3 PM $ 0.00106
-0.38%
$ 791,637 $ 55,630
Feb 6, 2 PM $ 0.00106
-0.26%
$ 792,898 $ 57,407
Feb 6, 1 PM $ 0.00106
+0.80%
$ 796,015 $ 61,695
Feb 6, 12 PM $ 0.00105
+0.42%
$ 789,727 $ 61,586
Feb 6, 11 AM $ 0.00105
+1.01%
$ 786,443 $ 61,889
Feb 6, 10 AM $ 0.00104
+0.48%
$ 778,568 $ 61,818
Feb 6, 9 AM $ 0.00104
+0.13%
$ 776,070 $ 61,537
Feb 6, 8 AM $ 0.00104
+0.21%
$ 774,779 $ 61,294
Feb 6, 7 AM $ 0.00103
+0.32%
$ 773,818 $ 62,085
Feb 6, 6 AM $ 0.00103
+0.76%
$ 771,320 $ 64,639
Feb 6, 5 AM $ 0.00102
-0.16%
$ 765,529 $ 64,439
Feb 6, 4 AM $ 0.00102
-0.05%
$ 766,372 $ 64,612
Feb 6, 3 AM $ 0.00102
+0.15%
$ 767,173 $ 66,221
Feb 6, 2 AM $ 0.00102
+0.00%
$ 766,047 $ 67,606
Feb 6, 1 AM $ 0.00102
-0.08%
$ 766,030 $ 67,987
Feb 6, 12 AM $ 0.00102
-0.22%
$ 766,627 $ 68,820