Credefi Historical Data

CREDI Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00107
+0.01%
$ 798,486 $ 41,885
May 21, 9 AM $ 0.00107
-0.03%
$ 798,409 $ 42,919
May 21, 8 AM $ 0.00107
-0.11%
$ 798,642 $ 49,112
May 21, 7 AM $ 0.00107
+4.45%
$ 799,494 $ 54,965
May 21, 6 AM $ 0.00102
-0.17%
$ 765,056 $ 59,547
May 21, 5 AM $ 0.00102
-0.16%
$ 766,286 $ 63,538
May 21, 4 AM $ 0.00103
+2.64%
$ 767,511 $ 64,354
May 21, 3 AM $ 0.000999
+0.24%
$ 747,822 $ 65,702
May 21, 2 AM $ 0.000997
-0.40%
$ 746,089 $ 71,441
May 21, 1 AM $ 0.001
+0.18%
$ 749,057 $ 78,516
May 21, 12 AM $ 0.000999
+0.31%
$ 747,608 $ 78,340
May 20, 11 PM $ 0.000996
-0.14%
$ 745,232 $ 80,457
May 20, 10 PM $ 0.000997
-0.48%
$ 746,163 $ 84,001
May 20, 9 PM $ 0.001
-0.32%
$ 749,867 $ 86,667
May 20, 8 PM $ 0.001
-2.50%
$ 752,312 $ 88,624
May 20, 7 PM $ 0.00103
-0.36%
$ 771,575 $ 87,279
May 20, 6 PM $ 0.00103
-0.39%
$ 774,304 $ 88,197
May 20, 5 PM $ 0.00104
-0.45%
$ 777,331 $ 90,520
May 20, 4 PM $ 0.00104
-0.27%
$ 780,827 $ 92,999
May 20, 3 PM $ 0.00105
+0.14%
$ 782,727 $ 94,646
May 20, 2 PM $ 0.00104
-0.38%
$ 781,640 $ 95,721
May 20, 1 PM $ 0.00105
-0.27%
$ 784,652 $ 98,195
May 20, 12 PM $ 0.00105
+0.29%
$ 787,014 $ 99,018
May 20, 11 AM $ 0.00105
-0.22%
$ 784,775 $ 102,349
May 20, 10 AM $ 0.00105
-0.36%
$ 786,487 $ 105,313
May 20, 9 AM $ 0.00105
+0.99%
$ 789,309 $ 105,116
May 20, 8 AM $ 0.00104
-1.10%
$ 781,557 $ 100,385
May 20, 7 AM $ 0.00106
+3.33%
$ 790,272 $ 95,409
May 20, 6 AM $ 0.00102
-2.20%
$ 764,810 $ 90,389
May 20, 5 AM $ 0.00104
-0.82%
$ 782,003 $ 86,806
May 20, 4 AM $ 0.00105
-0.34%
$ 788,472 $ 86,761
May 20, 3 AM $ 0.00106
-1.81%
$ 791,152 $ 84,741
May 20, 2 AM $ 0.00108
+0.27%
$ 805,856 $ 79,209
May 20, 1 AM $ 0.00107
-0.64%
$ 803,667 $ 76,044
May 20, 12 AM $ 0.00108
-0.66%
$ 808,814 $ 75,998
May 19, 11 PM $ 0.00109
-2.10%
$ 814,158 $ 75,106
May 19, 10 PM $ 0.00111
-0.79%
$ 831,624 $ 72,151
May 19, 9 PM $ 0.00112
-0.02%
$ 838,273 $ 72,158
May 19, 8 PM $ 0.00112
-0.71%
$ 838,453 $ 71,110
May 19, 7 PM $ 0.00113
-0.72%
$ 844,465 $ 70,197
May 19, 6 PM $ 0.00114
-0.58%
$ 850,594 $ 70,531
May 19, 5 PM $ 0.00114
-0.50%
$ 855,598 $ 69,297
May 19, 4 PM $ 0.00115
-0.56%
$ 859,905 $ 66,186
May 19, 3 PM $ 0.00116
-0.82%
$ 864,761 $ 66,290
May 19, 2 PM $ 0.00116
-0.61%
$ 871,945 $ 66,575
May 19, 1 PM $ 0.00117
-0.59%
$ 877,337 $ 65,075
May 19, 12 PM $ 0.00118
+1.39%
$ 882,583 $ 63,748
May 19, 11 AM $ 0.00116
-0.33%
$ 870,498 $ 58,279
May 19, 10 AM $ 0.00117
-0.27%
$ 873,351 $ 55,716
May 19, 9 AM $ 0.00117
-0.15%
$ 875,672 $ 55,134