Credefi Historical Data

CREDI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00104
-0.33%
$ 780,595 $ 63,986
Mar 30, 4 AM $ 0.00105
+5.73%
$ 782,552 $ 63,949
Mar 30, 3 AM $ 0.000989
-0.32%
$ 740,149 $ 55,661
Mar 30, 2 AM $ 0.000992
+0.23%
$ 742,490 $ 55,415
Mar 30, 1 AM $ 0.00099
-0.56%
$ 741,296 $ 55,697
Mar 30, 12 AM $ 0.000996
+0.75%
$ 745,532 $ 61,292
Mar 29, 11 PM $ 0.000989
+0.76%
$ 740,374 $ 62,581
Mar 29, 10 PM $ 0.000986
-1.10%
$ 738,084 $ 64,165
Mar 29, 9 PM $ 0.000997
+0.13%
$ 746,327 $ 63,438
Mar 29, 8 PM $ 0.000996
-0.30%
$ 745,886 $ 62,902
Mar 29, 7 PM $ 0.000999
-0.14%
$ 747,978 $ 62,164
Mar 29, 6 PM $ 0.001
-0.45%
$ 749,045 $ 62,872
Mar 29, 5 PM $ 0.001
-0.66%
$ 751,912 $ 61,342
Mar 29, 4 PM $ 0.00101
+0.59%
$ 756,929 $ 60,548
Mar 29, 3 PM $ 0.001
-0.77%
$ 752,208 $ 60,362
Mar 29, 2 PM $ 0.00101
-0.57%
$ 758,334 $ 59,872
Mar 29, 1 PM $ 0.00102
-0.93%
$ 763,670 $ 59,089
Mar 29, 12 PM $ 0.00103
+2.84%
$ 770,837 $ 58,678
Mar 29, 11 AM $ 0.001
-0.30%
$ 749,272 $ 52,942
Mar 29, 10 AM $ 0.001
-0.67%
$ 751,754 $ 52,593
Mar 29, 9 AM $ 0.00101
+0.56%
$ 755,575 $ 52,758
Mar 29, 8 AM $ 0.001
+0.23%
$ 751,386 $ 53,167
Mar 29, 7 AM $ 0.001
+0.60%
$ 750,113 $ 56,206
Mar 29, 6 AM $ 0.000997
-0.22%
$ 746,555 $ 57,102
Mar 29, 5 AM $ 0.001
-0.56%
$ 748,373 $ 58,430
Mar 29, 4 AM $ 0.00101
+0.39%
$ 752,435 $ 58,704
Mar 29, 3 AM $ 0.001
-0.26%
$ 749,523 $ 59,211
Mar 29, 2 AM $ 0.001
+2.17%
$ 751,106 $ 59,432
Mar 29, 1 AM $ 0.000981
+1.28%
$ 734,615 $ 58,883
Mar 29, 12 AM $ 0.000967
+0.11%
$ 724,206 $ 52,261
Mar 28, 11 PM $ 0.000966
+0.53%
$ 723,403 $ 50,521
Mar 28, 10 PM $ 0.000961
-0.61%
$ 719,561 $ 48,987
Mar 28, 9 PM $ 0.000966
-0.20%
$ 723,203 $ 49,800
Mar 28, 8 PM $ 0.000967
+0.03%
$ 724,079 $ 53,305
Mar 28, 7 PM $ 0.000967
+0.12%
$ 723,882 $ 54,550
Mar 28, 6 PM $ 0.000966
-0.37%
$ 722,989 $ 52,781
Mar 28, 5 PM $ 0.000969
+0.42%
$ 725,684 $ 56,230
Mar 28, 4 PM $ 0.000965
+0.10%
$ 722,636 $ 61,053
Mar 28, 3 PM $ 0.000965
+0.10%
$ 722,096 $ 65,648
Mar 28, 2 PM $ 0.000963
-1.06%
$ 721,217 $ 72,772
Mar 28, 1 PM $ 0.000974
+0.09%
$ 728,976 $ 77,510
Mar 28, 12 PM $ 0.000972
+0.75%
$ 727,659 $ 82,002
Mar 28, 11 AM $ 0.000965
-0.23%
$ 722,216 $ 86,012
Mar 28, 10 AM $ 0.000967
-0.34%
$ 724,059 $ 89,833
Mar 28, 9 AM $ 0.00097
-0.14%
$ 726,067 $ 90,514
Mar 28, 8 AM $ 0.000971
-2.15%
$ 726,909 $ 91,468
Mar 28, 7 AM $ 0.000992
-0.36%
$ 742,905 $ 90,395
Mar 28, 6 AM $ 0.000996
-0.78%
$ 745,623 $ 91,021
Mar 28, 5 AM $ 0.001
+0.54%
$ 751,465 $ 91,813
Mar 28, 4 AM $ 0.000999
+0.71%
$ 747,559 $ 95,786