Credefi Historical Data

CREDI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000999
+0.71%
$ 747,559 $ 95,786
Mar 28, 3 AM $ 0.000991
+0.11%
$ 741,898 $ 99,847
Mar 28, 2 AM $ 0.00099
+0.13%
$ 741,458 $ 100,953
Mar 28, 1 AM $ 0.00099
+0.34%
$ 740,875 $ 102,040
Mar 28, 12 AM $ 0.000985
-0.15%
$ 737,557 $ 104,893
Mar 27, 11 PM $ 0.000987
-0.09%
$ 738,671 $ 105,027
Mar 27, 10 PM $ 0.000988
-1.66%
$ 739,316 $ 104,994
Mar 27, 9 PM $ 0.001
+5.07%
$ 751,786 $ 104,324
Mar 27, 8 PM $ 0.000956
+0.51%
$ 715,896 $ 100,499
Mar 27, 7 PM $ 0.000951
-0.66%
$ 712,237 $ 98,160
Mar 27, 6 PM $ 0.000958
+1.65%
$ 716,948 $ 97,651
Mar 27, 5 PM $ 0.000942
+12.84%
$ 705,335 $ 94,020
Mar 27, 4 PM $ 0.000836
+3.04%
$ 625,888 $ 89,822
Mar 27, 3 PM $ 0.000813
-7.75%
$ 608,832 $ 85,416
Mar 27, 2 PM $ 0.000881
-2.43%
$ 659,756 $ 42,469
Mar 27, 1 PM $ 0.000903
-0.97%
$ 676,176 $ 75,161
Mar 27, 12 PM $ 0.000912
+0.74%
$ 682,819 $ 72,615
Mar 27, 11 AM $ 0.000905
-4.39%
$ 677,787 $ 70,009
Mar 27, 10 AM $ 0.000946
-4.48%
$ 708,409 $ 66,802
Mar 27, 9 AM $ 0.00099
+0.24%
$ 741,335 $ 67,754
Mar 27, 8 AM $ 0.000988
-3.06%
$ 739,858 $ 67,448
Mar 27, 7 AM $ 0.00102
-2.52%
$ 763,228 $ 67,033
Mar 27, 6 AM $ 0.00105
-2.12%
$ 782,986 $ 65,250
Mar 27, 5 AM $ 0.00107
-4.43%
$ 799,977 $ 62,138
Mar 27, 4 AM $ 0.00112
+0.40%
$ 837,542 $ 56,582
Mar 27, 3 AM $ 0.00111
-0.56%
$ 834,222 $ 54,744
Mar 27, 2 AM $ 0.00112
-0.63%
$ 838,686 $ 53,383
Mar 27, 1 AM $ 0.00113
-0.75%
$ 843,990 $ 52,581
Mar 27, 12 AM $ 0.00114
-0.28%
$ 850,748 $ 49,471
Mar 26, 11 PM $ 0.00114
-0.35%
$ 852,371 $ 50,103
Mar 26, 10 PM $ 0.00114
-0.09%
$ 856,048 $ 50,982
Mar 26, 9 PM $ 0.00115
-0.24%
$ 857,531 $ 51,392
Mar 26, 8 PM $ 0.00115
-0.13%
$ 859,557 $ 52,342
Mar 26, 7 PM $ 0.00115
-0.13%
$ 860,697 $ 54,020
Mar 26, 6 PM $ 0.00115
+0.20%
$ 862,268 $ 54,740
Mar 26, 5 PM $ 0.00115
+0.05%
$ 860,555 $ 55,215
Mar 26, 4 PM $ 0.00115
+0.38%
$ 860,164 $ 56,828
Mar 26, 3 PM $ 0.00115
+0.77%
$ 857,162 $ 57,249
Mar 26, 2 PM $ 0.00114
+0.73%
$ 850,596 $ 57,158
Mar 26, 1 PM $ 0.00113
-0.84%
$ 844,404 $ 57,148
Mar 26, 12 PM $ 0.00114
+0.06%
$ 851,869 $ 56,527
Mar 26, 11 AM $ 0.00114
+0.00%
$ 851,334 $ 56,531
Mar 26, 10 AM $ 0.00114
+0.78%
$ 851,327 $ 56,132
Mar 26, 9 AM $ 0.00113
+0.04%
$ 844,206 $ 54,433
Mar 26, 8 AM $ 0.00113
+0.06%
$ 843,844 $ 55,408
Mar 26, 7 AM $ 0.00113
-0.15%
$ 843,489 $ 54,352
Mar 26, 6 AM $ 0.00113
-0.14%
$ 844,759 $ 54,537
Mar 26, 5 AM $ 0.00113
-0.20%
$ 846,145 $ 55,196
Mar 26, 4 AM $ 0.00113
+0.07%
$ 847,817 $ 55,848
Mar 26, 3 AM $ 0.00113
+0.15%
$ 847,427 $ 56,391