Credefi Historical Data

CREDI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00113
-0.02%
$ 846,145 $ 56,667
Mar 26, 1 AM $ 0.00113
+0.74%
$ 846,134 $ 56,079
Mar 26, 12 AM $ 0.00112
-0.16%
$ 839,902 $ 55,398
Mar 25, 11 PM $ 0.00112
-0.27%
$ 841,062 $ 55,837
Mar 25, 10 PM $ 0.00113
+0.17%
$ 843,328 $ 55,001
Mar 25, 9 PM $ 0.00112
+0.53%
$ 841,870 $ 54,722
Mar 25, 8 PM $ 0.00112
+0.06%
$ 837,472 $ 53,983
Mar 25, 7 PM $ 0.00112
-0.57%
$ 836,966 $ 53,563
Mar 25, 6 PM $ 0.00112
+0.64%
$ 841,901 $ 53,086
Mar 25, 5 PM $ 0.00112
-0.22%
$ 836,906 $ 51,727
Mar 25, 4 PM $ 0.00112
+0.32%
$ 838,573 $ 49,626
Mar 25, 3 PM $ 0.00112
-0.58%
$ 835,920 $ 49,500
Mar 25, 2 PM $ 0.00112
-0.85%
$ 840,784 $ 48,859
Mar 25, 1 PM $ 0.00113
-0.44%
$ 847,627 $ 47,159
Mar 25, 12 PM $ 0.00114
-0.13%
$ 851,368 $ 45,925
Mar 25, 11 AM $ 0.00114
-0.83%
$ 852,489 $ 57,700
Mar 25, 10 AM $ 0.00115
-0.19%
$ 859,667 $ 66,409
Mar 25, 9 AM $ 0.00115
-0.62%
$ 860,974 $ 75,185
Mar 25, 8 AM $ 0.00116
+0.13%
$ 865,822 $ 73,051
Mar 25, 7 AM $ 0.00115
+0.14%
$ 864,506 $ 74,915
Mar 25, 6 AM $ 0.00115
+0.05%
$ 863,276 $ 76,000
Mar 25, 5 AM $ 0.00115
+0.18%
$ 863,343 $ 76,347
Mar 25, 4 AM $ 0.00115
-0.14%
$ 861,780 $ 76,660
Mar 25, 3 AM $ 0.00115
+0.38%
$ 862,966 $ 76,650
Mar 25, 2 AM $ 0.00115
+0.22%
$ 859,520 $ 77,119
Mar 25, 1 AM $ 0.00115
-0.31%
$ 857,424 $ 78,785
Mar 25, 12 AM $ 0.00115
+0.11%
$ 860,092 $ 78,984
Mar 24, 11 PM $ 0.00115
+0.07%
$ 859,152 $ 78,448
Mar 24, 10 PM $ 0.00115
+0.42%
$ 858,583 $ 78,677
Mar 24, 9 PM $ 0.00114
+0.12%
$ 855,347 $ 78,403
Mar 24, 8 PM $ 0.00114
+0.45%
$ 854,319 $ 74,046
Mar 24, 7 PM $ 0.00114
-0.15%
$ 850,681 $ 81,559
Mar 24, 6 PM $ 0.00114
-0.07%
$ 851,960 $ 81,816
Mar 24, 5 PM $ 0.00114
+0.18%
$ 852,575 $ 82,703
Mar 24, 4 PM $ 0.00114
-0.34%
$ 851,048 $ 83,614
Mar 24, 3 PM $ 0.00114
+0.93%
$ 854,302 $ 83,645
Mar 24, 2 PM $ 0.00113
+0.41%
$ 846,438 $ 84,906
Mar 24, 1 PM $ 0.00113
-0.46%
$ 843,150 $ 85,909
Mar 24, 12 PM $ 0.00113
+2.36%
$ 846,723 $ 87,865
Mar 24, 11 AM $ 0.00111
-1.58%
$ 827,205 $ 78,826
Mar 24, 10 AM $ 0.00112
+4.69%
$ 840,525 $ 70,250
Mar 24, 9 AM $ 0.00107
+0.61%
$ 802,410 $ 61,144
Mar 24, 8 AM $ 0.00106
-0.78%
$ 795,336 $ 62,335
Mar 24, 7 AM $ 0.00107
+0.02%
$ 800,723 $ 61,218
Mar 24, 6 AM $ 0.00107
-0.30%
$ 800,674 $ 61,138
Mar 24, 5 AM $ 0.00107
-0.09%
$ 803,094 $ 61,663
Mar 24, 4 AM $ 0.00107
-0.02%
$ 803,812 $ 61,402
Mar 24, 3 AM $ 0.00107
+0.27%
$ 803,943 $ 61,574
Mar 24, 2 AM $ 0.00107
+0.62%
$ 801,755 $ 61,739
Mar 24, 1 AM $ 0.00107
-0.25%
$ 798,993 $ 60,793