Credefi Historical Data

CREDI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00137
-0.46%
$ 1.03 million $ 53,648
Feb 1, 10 PM $ 0.00138
-0.23%
$ 1.03 million $ 54,759
Feb 1, 9 PM $ 0.00138
+0.03%
$ 1.04 million $ 55,781
Feb 1, 8 PM $ 0.00138
-1.59%
$ 1.04 million $ 58,671
Feb 1, 7 PM $ 0.00141
-0.31%
$ 1.05 million $ 61,508
Feb 1, 6 PM $ 0.00141
+0.51%
$ 1.06 million $ 67,887
Feb 1, 5 PM $ 0.0014
+0.04%
$ 1.05 million $ 70,274
Feb 1, 4 PM $ 0.0014
+0.21%
$ 1.05 million $ 78,919
Feb 1, 3 PM $ 0.0014
-0.20%
$ 1.05 million $ 79,373
Feb 1, 2 PM $ 0.0014
-0.20%
$ 1.05 million $ 79,319
Feb 1, 1 PM $ 0.00141
+0.33%
$ 1.05 million $ 81,755
Feb 1, 12 PM $ 0.0014
+5.24%
$ 1.05 million $ 80,534
Feb 1, 11 AM $ 0.00133
-0.35%
$ 995,979 $ 74,772
Feb 1, 10 AM $ 0.00134
-0.18%
$ 1 million $ 75,179
Feb 1, 9 AM $ 0.00134
+2.82%
$ 1 million $ 75,153
Feb 1, 8 AM $ 0.0013
-1.15%
$ 974,384 $ 77,127
Feb 1, 7 AM $ 0.00132
-0.13%
$ 985,753 $ 77,682
Feb 1, 6 AM $ 0.00132
-0.19%
$ 986,989 $ 77,855
Feb 1, 5 AM $ 0.00132
-0.89%
$ 988,916 $ 78,587
Feb 1, 4 AM $ 0.00133
-0.17%
$ 997,791 $ 78,083
Feb 1, 3 AM $ 0.00134
-0.26%
$ 999,442 $ 78,572
Feb 1, 2 AM $ 0.00134
-0.44%
$ 1 million $ 78,686
Feb 1, 1 AM $ 0.00134
-0.62%
$ 1.01 million $ 79,919
Feb 1, 12 AM $ 0.00135
-0.09%
$ 1.01 million $ 81,126
Jan 31, 11 PM $ 0.00135
+0.54%
$ 1.01 million $ 81,746
Jan 31, 10 PM $ 0.00135
+2.04%
$ 1.01 million $ 81,203
Jan 31, 9 PM $ 0.00132
+1.56%
$ 986,917 $ 77,176
Jan 31, 8 PM $ 0.0013
+2.34%
$ 972,838 $ 74,748
Jan 31, 7 PM $ 0.00127
-4.27%
$ 949,547 $ 70,915
Jan 31, 6 PM $ 0.00132
-0.68%
$ 991,318 $ 63,964
Jan 31, 5 PM $ 0.00133
-4.16%
$ 999,221 $ 61,855
Jan 31, 4 PM $ 0.00139
-0.31%
$ 1.04 million $ 57,291
Jan 31, 3 PM $ 0.0014
-0.18%
$ 1.05 million $ 56,815
Jan 31, 2 PM $ 0.0014
-0.31%
$ 1.05 million $ 56,518
Jan 31, 1 PM $ 0.0014
-0.13%
$ 1.05 million $ 53,593
Jan 31, 12 PM $ 0.00141
+0.05%
$ 1.05 million $ 53,143
Jan 31, 11 AM $ 0.0014
-0.01%
$ 1.05 million $ 52,700
Jan 31, 10 AM $ 0.0014
-0.29%
$ 1.05 million $ 52,654
Jan 31, 9 AM $ 0.00141
-4.44%
$ 1.06 million $ 51,945
Jan 31, 8 AM $ 0.00148
-0.95%
$ 1.1 million $ 47,180
Jan 31, 7 AM $ 0.00149
-0.11%
$ 1.12 million $ 48,103
Jan 31, 6 AM $ 0.00149
-0.52%
$ 1.12 million $ 49,288
Jan 31, 5 AM $ 0.0015
-0.03%
$ 1.12 million $ 49,852
Jan 31, 4 AM $ 0.0015
+0.27%
$ 1.12 million $ 50,804
Jan 31, 3 AM $ 0.00149
-0.15%
$ 1.12 million $ 49,880
Jan 31, 2 AM $ 0.0015
+0.26%
$ 1.12 million $ 49,564
Jan 31, 1 AM $ 0.00149
-0.41%
$ 1.12 million $ 47,787
Jan 31, 12 AM $ 0.0015
-0.10%
$ 1.12 million $ 46,491
Jan 30, 11 PM $ 0.0015
-0.01%
$ 1.12 million $ 45,918
Jan 30, 10 PM $ 0.0015
-0.23%
$ 1.12 million $ 45,602