Credefi Historical Data

CREDI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00107
-0.25%
$ 798,993 $ 60,793
Mar 24, 12 AM $ 0.00107
-0.13%
$ 801,559 $ 61,712
Mar 23, 11 PM $ 0.00107
-0.22%
$ 801,925 $ 62,327
Mar 23, 10 PM $ 0.00107
-0.44%
$ 803,706 $ 62,441
Mar 23, 9 PM $ 0.00108
-0.58%
$ 807,265 $ 63,036
Mar 23, 8 PM $ 0.00108
+0.05%
$ 811,412 $ 60,786
Mar 23, 7 PM $ 0.00108
+0.11%
$ 811,590 $ 60,277
Mar 23, 6 PM $ 0.00108
-0.08%
$ 810,373 $ 59,737
Mar 23, 5 PM $ 0.00108
+0.16%
$ 811,020 $ 59,695
Mar 23, 4 PM $ 0.00108
-0.26%
$ 809,719 $ 58,816
Mar 23, 3 PM $ 0.00108
+0.03%
$ 811,846 $ 57,705
Mar 23, 2 PM $ 0.00108
-0.03%
$ 811,402 $ 56,544
Mar 23, 1 PM $ 0.00108
-0.70%
$ 811,025 $ 55,613
Mar 23, 12 PM $ 0.00109
-0.08%
$ 816,710 $ 54,246
Mar 23, 11 AM $ 0.00109
+0.69%
$ 817,326 $ 51,268
Mar 23, 10 AM $ 0.00108
-0.35%
$ 812,026 $ 50,085
Mar 23, 9 AM $ 0.00109
-0.32%
$ 814,691 $ 50,197
Mar 23, 8 AM $ 0.00109
-0.09%
$ 817,322 $ 49,371
Mar 23, 7 AM $ 0.00109
-0.54%
$ 818,075 $ 51,602
Mar 23, 6 AM $ 0.0011
-0.38%
$ 822,509 $ 50,758
Mar 23, 5 AM $ 0.0011
-0.08%
$ 825,669 $ 50,291
Mar 23, 4 AM $ 0.0011
-0.02%
$ 826,469 $ 50,670
Mar 23, 3 AM $ 0.0011
-0.44%
$ 826,312 $ 51,211
Mar 23, 2 AM $ 0.00111
+0.06%
$ 829,443 $ 54,103
Mar 23, 1 AM $ 0.00111
+0.41%
$ 829,142 $ 57,172
Mar 23, 12 AM $ 0.0011
-0.31%
$ 825,783 $ 56,783
Mar 22, 11 PM $ 0.00111
-0.12%
$ 828,318 $ 56,327
Mar 22, 10 PM $ 0.00111
+0.09%
$ 829,286 $ 56,408
Mar 22, 9 PM $ 0.00111
+0.08%
$ 828,502 $ 56,630
Mar 22, 8 PM $ 0.00111
-0.12%
$ 827,821 $ 56,709
Mar 22, 7 PM $ 0.00111
+0.30%
$ 829,199 $ 56,967
Mar 22, 6 PM $ 0.0011
-1.48%
$ 826,747 $ 57,184
Mar 22, 5 PM $ 0.00112
+0.63%
$ 838,904 $ 50,805
Mar 22, 4 PM $ 0.00111
-0.05%
$ 833,669 $ 57,991
Mar 22, 3 PM $ 0.00111
+0.06%
$ 833,215 $ 58,837
Mar 22, 2 PM $ 0.00111
-0.20%
$ 832,868 $ 59,784
Mar 22, 1 PM $ 0.00111
-0.07%
$ 834,573 $ 60,708
Mar 22, 12 PM $ 0.00112
+0.04%
$ 835,148 $ 60,616
Mar 22, 11 AM $ 0.00112
-0.29%
$ 834,793 $ 62,669
Mar 22, 10 AM $ 0.00112
-0.42%
$ 837,220 $ 62,979
Mar 22, 9 AM $ 0.00112
+0.06%
$ 840,789 $ 62,914
Mar 22, 8 AM $ 0.00112
-3.17%
$ 840,270 $ 62,821
Mar 22, 7 AM $ 0.00116
+0.21%
$ 867,954 $ 54,097
Mar 22, 6 AM $ 0.00116
+0.33%
$ 866,286 $ 61,433
Mar 22, 5 AM $ 0.00115
-1.41%
$ 864,204 $ 55,784
Mar 22, 4 AM $ 0.00117
-0.18%
$ 876,807 $ 56,175
Mar 22, 3 AM $ 0.00117
-0.86%
$ 878,397 $ 56,326
Mar 22, 2 AM $ 0.00118
+6.54%
$ 885,693 $ 53,678
Mar 22, 1 AM $ 0.00111
-0.20%
$ 830,447 $ 57,654
Mar 22, 12 AM $ 0.00111
-0.90%
$ 832,141 $ 57,565