Credefi Historical Data

CREDI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0015
-0.23%
$ 1.12 million $ 45,602
Jan 30, 9 PM $ 0.0015
-0.31%
$ 1.13 million $ 46,004
Jan 30, 8 PM $ 0.00151
+0.17%
$ 1.13 million $ 45,745
Jan 30, 7 PM $ 0.00151
-0.56%
$ 1.13 million $ 45,442
Jan 30, 6 PM $ 0.00151
-0.06%
$ 1.13 million $ 45,170
Jan 30, 5 PM $ 0.00152
+0.37%
$ 1.13 million $ 45,556
Jan 30, 4 PM $ 0.00151
-1.02%
$ 1.13 million $ 42,121
Jan 30, 3 PM $ 0.00153
-0.47%
$ 1.14 million $ 41,496
Jan 30, 2 PM $ 0.00153
-0.13%
$ 1.15 million $ 43,402
Jan 30, 1 PM $ 0.00154
-0.46%
$ 1.15 million $ 44,171
Jan 30, 12 PM $ 0.00154
-0.16%
$ 1.15 million $ 46,595
Jan 30, 11 AM $ 0.00155
-0.46%
$ 1.16 million $ 49,325
Jan 30, 10 AM $ 0.00155
+0.05%
$ 1.16 million $ 49,262
Jan 30, 9 AM $ 0.00155
+0.08%
$ 1.16 million $ 49,731
Jan 30, 8 AM $ 0.00155
+0.37%
$ 1.16 million $ 49,849
Jan 30, 7 AM $ 0.00154
+1.25%
$ 1.16 million $ 48,603
Jan 30, 6 AM $ 0.00153
+0.18%
$ 1.14 million $ 48,744
Jan 30, 5 AM $ 0.00152
-0.58%
$ 1.14 million $ 49,778
Jan 30, 4 AM $ 0.00153
-0.08%
$ 1.15 million $ 49,229
Jan 30, 3 AM $ 0.00153
+0.05%
$ 1.15 million $ 49,335
Jan 30, 2 AM $ 0.00153
-0.30%
$ 1.15 million $ 49,364
Jan 30, 1 AM $ 0.00154
-0.01%
$ 1.15 million $ 49,805
Jan 30, 12 AM $ 0.00154
+0.06%
$ 1.15 million $ 49,878
Jan 29, 11 PM $ 0.00154
+0.18%
$ 1.15 million $ 49,894
Jan 29, 10 PM $ 0.00153
+0.06%
$ 1.15 million $ 50,017
Jan 29, 9 PM $ 0.00153
+0.13%
$ 1.15 million $ 49,470
Jan 29, 8 PM $ 0.00153
+0.00%
$ 1.15 million $ 50,576
Jan 29, 7 PM $ 0.00153
+0.25%
$ 1.14 million $ 51,142
Jan 29, 6 PM $ 0.00153
-0.83%
$ 1.14 million $ 51,688
Jan 29, 5 PM $ 0.00154
+0.16%
$ 1.15 million $ 51,172
Jan 29, 4 PM $ 0.00154
-0.07%
$ 1.15 million $ 50,141
Jan 29, 3 PM $ 0.00154
+0.27%
$ 1.15 million $ 50,848
Jan 29, 2 PM $ 0.00153
-0.02%
$ 1.15 million $ 49,625
Jan 29, 1 PM $ 0.00153
+0.24%
$ 1.15 million $ 49,478
Jan 29, 12 PM $ 0.00153
+0.62%
$ 1.15 million $ 48,012
Jan 29, 11 AM $ 0.00152
+0.64%
$ 1.14 million $ 45,972
Jan 29, 10 AM $ 0.00151
-0.52%
$ 1.13 million $ 46,290
Jan 29, 9 AM $ 0.00152
-0.19%
$ 1.14 million $ 46,858
Jan 29, 8 AM $ 0.00152
+0.05%
$ 1.14 million $ 50,702
Jan 29, 7 AM $ 0.00152
+0.20%
$ 1.14 million $ 50,656
Jan 29, 6 AM $ 0.00152
+1.19%
$ 1.14 million $ 49,642
Jan 29, 5 AM $ 0.0015
+0.43%
$ 1.12 million $ 49,188
Jan 29, 4 AM $ 0.0015
+0.03%
$ 1.12 million $ 50,333
Jan 29, 3 AM $ 0.00149
+0.17%
$ 1.12 million $ 51,123
Jan 29, 2 AM $ 0.00149
+0.03%
$ 1.12 million $ 51,356
Jan 29, 1 AM $ 0.00149
-0.08%
$ 1.12 million $ 52,849
Jan 29, 12 AM $ 0.00149
+0.04%
$ 1.12 million $ 53,735
Jan 28, 11 PM $ 0.00149
+0.01%
$ 1.12 million $ 55,284
Jan 28, 10 PM $ 0.00149
+0.09%
$ 1.12 million $ 55,916
Jan 28, 9 PM $ 0.00149
-0.15%
$ 1.12 million $ 57,866