Credefi Historical Data

CREDI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00144
-0.10%
$ 1.08 million $ 54,514
Jan 26, 9 PM $ 0.00144
-0.93%
$ 1.08 million $ 54,215
Jan 26, 8 PM $ 0.00145
+0.86%
$ 1.09 million $ 53,905
Jan 26, 7 PM $ 0.00144
+1.27%
$ 1.08 million $ 52,841
Jan 26, 6 PM $ 0.00142
+0.37%
$ 1.07 million $ 51,899
Jan 26, 5 PM $ 0.00142
+0.14%
$ 1.06 million $ 51,670
Jan 26, 4 PM $ 0.00142
-0.03%
$ 1.06 million $ 52,197
Jan 26, 3 PM $ 0.00142
+0.14%
$ 1.06 million $ 53,032
Jan 26, 2 PM $ 0.00142
+0.07%
$ 1.06 million $ 53,059
Jan 26, 1 PM $ 0.00141
-0.39%
$ 1.06 million $ 52,918
Jan 26, 12 PM $ 0.00142
-0.41%
$ 1.06 million $ 52,265
Jan 26, 11 AM $ 0.00143
-0.18%
$ 1.07 million $ 51,233
Jan 26, 10 AM $ 0.00143
-0.44%
$ 1.07 million $ 50,741
Jan 26, 9 AM $ 0.00144
-0.08%
$ 1.07 million $ 49,741
Jan 26, 8 AM $ 0.00144
+0.09%
$ 1.08 million $ 51,462
Jan 26, 7 AM $ 0.00143
+0.64%
$ 1.07 million $ 51,631
Jan 26, 6 AM $ 0.00143
+0.20%
$ 1.07 million $ 50,308
Jan 26, 5 AM $ 0.00142
+0.10%
$ 1.07 million $ 50,705
Jan 26, 4 AM $ 0.00142
+0.17%
$ 1.06 million $ 51,251
Jan 26, 3 AM $ 0.00142
+0.03%
$ 1.06 million $ 52,249
Jan 26, 2 AM $ 0.00142
-0.17%
$ 1.06 million $ 52,678
Jan 26, 1 AM $ 0.00142
-0.24%
$ 1.06 million $ 51,321
Jan 26, 12 AM $ 0.00142
-0.42%
$ 1.07 million $ 49,973
Jan 25, 11 PM $ 0.00143
+0.05%
$ 1.07 million $ 49,485
Jan 25, 10 PM $ 0.00143
-0.09%
$ 1.07 million $ 50,026
Jan 25, 9 PM $ 0.00143
-0.05%
$ 1.07 million $ 50,419
Jan 25, 8 PM $ 0.00143
+0.08%
$ 1.07 million $ 50,585
Jan 25, 7 PM $ 0.00143
+0.15%
$ 1.07 million $ 50,684
Jan 25, 6 PM $ 0.00143
-0.23%
$ 1.07 million $ 50,622
Jan 25, 5 PM $ 0.00143
-0.37%
$ 1.07 million $ 49,820
Jan 25, 4 PM $ 0.00144
-1.33%
$ 1.08 million $ 48,226
Jan 25, 3 PM $ 0.00146
-0.13%
$ 1.09 million $ 46,242
Jan 25, 2 PM $ 0.00146
+0.21%
$ 1.09 million $ 46,216
Jan 25, 1 PM $ 0.00146
+0.14%
$ 1.09 million $ 45,945
Jan 25, 12 PM $ 0.00145
-0.13%
$ 1.09 million $ 45,725
Jan 25, 11 AM $ 0.00145
-0.01%
$ 1.09 million $ 45,957
Jan 25, 10 AM $ 0.00145
-0.28%
$ 1.09 million $ 45,979
Jan 25, 9 AM $ 0.00146
+0.05%
$ 1.09 million $ 45,913
Jan 25, 8 AM $ 0.00146
-0.19%
$ 1.09 million $ 47,474
Jan 25, 7 AM $ 0.00146
+0.49%
$ 1.09 million $ 48,106
Jan 25, 6 AM $ 0.00145
+0.19%
$ 1.09 million $ 48,694
Jan 25, 5 AM $ 0.00145
-0.07%
$ 1.09 million $ 49,247
Jan 25, 4 AM $ 0.00145
-0.52%
$ 1.09 million $ 48,622
Jan 25, 3 AM $ 0.00146
+0.38%
$ 1.09 million $ 48,124
Jan 25, 2 AM $ 0.00145
-0.03%
$ 1.09 million $ 48,006
Jan 25, 1 AM $ 0.00145
-0.26%
$ 1.09 million $ 48,400
Jan 25, 12 AM $ 0.00146
-0.10%
$ 1.09 million $ 48,417
Jan 24, 11 PM $ 0.00146
+0.33%
$ 1.09 million $ 48,858
Jan 24, 10 PM $ 0.00145
-0.08%
$ 1.09 million $ 48,416
Jan 24, 9 PM $ 0.00145
-1.95%
$ 1.09 million $ 49,194