Credefi Historical Data

CREDI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0011
+0.03%
$ 821,975 $ 79,855
Mar 19, 9 PM $ 0.0011
+0.18%
$ 821,865 $ 80,253
Mar 19, 8 PM $ 0.0011
-0.18%
$ 820,000 $ 79,781
Mar 19, 7 PM $ 0.0011
-0.26%
$ 821,624 $ 80,316
Mar 19, 6 PM $ 0.0011
+0.21%
$ 823,792 $ 79,913
Mar 19, 5 PM $ 0.0011
-0.24%
$ 821,954 $ 80,562
Mar 19, 4 PM $ 0.0011
+0.44%
$ 823,936 $ 80,691
Mar 19, 3 PM $ 0.0011
-0.21%
$ 819,968 $ 80,839
Mar 19, 2 PM $ 0.0011
+1.04%
$ 820,979 $ 80,585
Mar 19, 1 PM $ 0.00109
-0.17%
$ 812,531 $ 80,876
Mar 19, 12 PM $ 0.00109
-1.40%
$ 813,926 $ 79,550
Mar 19, 11 AM $ 0.0011
-0.50%
$ 825,048 $ 77,673
Mar 19, 10 AM $ 0.00111
-0.27%
$ 829,409 $ 77,365
Mar 19, 9 AM $ 0.00111
+0.15%
$ 831,685 $ 77,313
Mar 19, 8 AM $ 0.00111
+0.45%
$ 831,193 $ 77,226
Mar 19, 7 AM $ 0.00111
-0.32%
$ 827,272 $ 77,308
Mar 19, 6 AM $ 0.00111
+1.88%
$ 829,887 $ 76,959
Mar 19, 5 AM $ 0.00109
-0.47%
$ 814,591 $ 75,997
Mar 19, 4 AM $ 0.00109
+0.39%
$ 818,062 $ 69,580
Mar 19, 3 AM $ 0.00109
+1.24%
$ 815,007 $ 69,542
Mar 19, 2 AM $ 0.00108
-0.06%
$ 804,989 $ 76,062
Mar 19, 1 AM $ 0.00108
-0.55%
$ 805,383 $ 75,961
Mar 19, 12 AM $ 0.00108
+0.24%
$ 809,244 $ 76,860
Mar 18, 11 PM $ 0.00108
+0.07%
$ 807,199 $ 76,971
Mar 18, 10 PM $ 0.00108
+0.33%
$ 807,071 $ 75,881
Mar 18, 9 PM $ 0.00107
-0.03%
$ 804,674 $ 76,204
Mar 18, 8 PM $ 0.00108
+0.19%
$ 804,897 $ 77,350
Mar 18, 7 PM $ 0.00107
-0.94%
$ 803,865 $ 76,817
Mar 18, 6 PM $ 0.00108
+0.11%
$ 811,527 $ 75,837
Mar 18, 5 PM $ 0.00108
-0.64%
$ 810,633 $ 74,269
Mar 18, 4 PM $ 0.00109
+0.52%
$ 815,856 $ 68,428
Mar 18, 3 PM $ 0.00108
-0.85%
$ 811,674 $ 74,094
Mar 18, 2 PM $ 0.00109
+0.37%
$ 817,769 $ 65,900
Mar 18, 1 PM $ 0.00109
+0.37%
$ 814,556 $ 63,565
Mar 18, 12 PM $ 0.00108
-0.78%
$ 811,373 $ 69,514
Mar 18, 11 AM $ 0.00109
+0.69%
$ 817,909 $ 61,486
Mar 18, 10 AM $ 0.00109
-0.31%
$ 812,288 $ 67,089
Mar 18, 9 AM $ 0.00109
+3.09%
$ 814,785 $ 66,289
Mar 18, 8 AM $ 0.00106
-0.05%
$ 790,385 $ 64,933
Mar 18, 7 AM $ 0.00106
+1.40%
$ 791,274 $ 64,227
Mar 18, 6 AM $ 0.00104
+0.40%
$ 781,951 $ 56,874
Mar 18, 5 AM $ 0.00104
-0.59%
$ 777,888 $ 64,357
Mar 18, 4 AM $ 0.00105
+0.36%
$ 782,480 $ 57,510
Mar 18, 3 AM $ 0.00104
-0.75%
$ 779,649 $ 58,047
Mar 18, 2 AM $ 0.00105
-0.12%
$ 785,051 $ 58,037
Mar 18, 1 AM $ 0.00105
-0.30%
$ 786,654 $ 57,213
Mar 18, 12 AM $ 0.00105
-0.27%
$ 789,043 $ 55,566
Mar 17, 11 PM $ 0.00106
+0.51%
$ 791,217 $ 53,916
Mar 17, 10 PM $ 0.00105
-0.11%
$ 787,165 $ 52,897
Mar 17, 9 PM $ 0.00105
-0.07%
$ 787,499 $ 52,478