Credefi Historical Data

CREDI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00145
-0.08%
$ 1.09 million $ 48,416
Jan 24, 9 PM $ 0.00145
-1.95%
$ 1.09 million $ 49,194
Jan 24, 8 PM $ 0.00148
+0.05%
$ 1.11 million $ 48,767
Jan 24, 7 PM $ 0.00148
+0.11%
$ 1.11 million $ 48,878
Jan 24, 6 PM $ 0.00148
+0.25%
$ 1.11 million $ 48,847
Jan 24, 5 PM $ 0.00148
-0.47%
$ 1.11 million $ 49,171
Jan 24, 4 PM $ 0.00148
-0.15%
$ 1.11 million $ 49,396
Jan 24, 3 PM $ 0.00149
+0.84%
$ 1.11 million $ 53,597
Jan 24, 2 PM $ 0.00147
+0.08%
$ 1.1 million $ 54,913
Jan 24, 1 PM $ 0.00147
-0.10%
$ 1.1 million $ 55,820
Jan 24, 12 PM $ 0.00148
-0.08%
$ 1.1 million $ 56,343
Jan 24, 11 AM $ 0.00148
-0.60%
$ 1.11 million $ 59,734
Jan 24, 10 AM $ 0.00149
+0.39%
$ 1.11 million $ 60,466
Jan 24, 9 AM $ 0.00148
-0.26%
$ 1.11 million $ 61,029
Jan 24, 8 AM $ 0.00148
+0.11%
$ 1.11 million $ 59,977
Jan 24, 7 AM $ 0.00148
-1.15%
$ 1.11 million $ 59,568
Jan 24, 6 AM $ 0.0015
+2.12%
$ 1.12 million $ 59,047
Jan 24, 5 AM $ 0.00147
+0.14%
$ 1.1 million $ 60,424
Jan 24, 4 AM $ 0.00147
-0.18%
$ 1.1 million $ 61,202
Jan 24, 3 AM $ 0.00147
-0.28%
$ 1.1 million $ 60,925
Jan 24, 2 AM $ 0.00147
+0.79%
$ 1.1 million $ 61,246
Jan 24, 1 AM $ 0.00146
+0.09%
$ 1.09 million $ 63,482
Jan 24, 12 AM $ 0.00146
+1.12%
$ 1.09 million $ 63,705
Jan 23, 11 PM $ 0.00144
+0.01%
$ 1.08 million $ 63,383
Jan 23, 10 PM $ 0.00144
-1.08%
$ 1.08 million $ 63,967
Jan 23, 9 PM $ 0.00146
+0.12%
$ 1.09 million $ 62,715
Jan 23, 8 PM $ 0.00146
+0.13%
$ 1.09 million $ 63,016
Jan 23, 7 PM $ 0.00145
-0.31%
$ 1.09 million $ 62,916
Jan 23, 6 PM $ 0.00146
+0.05%
$ 1.09 million $ 62,619
Jan 23, 5 PM $ 0.00146
-0.10%
$ 1.09 million $ 62,282
Jan 23, 4 PM $ 0.00146
+2.13%
$ 1.09 million $ 62,226
Jan 23, 3 PM $ 0.00143
+0.64%
$ 1.07 million $ 57,983
Jan 23, 2 PM $ 0.00142
-0.24%
$ 1.06 million $ 56,241
Jan 23, 1 PM $ 0.00142
-0.24%
$ 1.06 million $ 55,477
Jan 23, 12 PM $ 0.00143
+0.81%
$ 1.07 million $ 54,891
Jan 23, 11 AM $ 0.00141
-0.38%
$ 1.06 million $ 50,800
Jan 23, 10 AM $ 0.00142
-0.35%
$ 1.06 million $ 50,062
Jan 23, 9 AM $ 0.00142
+0.15%
$ 1.06 million $ 49,474
Jan 23, 8 AM $ 0.00142
-0.45%
$ 1.06 million $ 49,440
Jan 23, 7 AM $ 0.00143
+0.00%
$ 1.07 million $ 49,785
Jan 23, 6 AM $ 0.00143
-0.55%
$ 1.07 million $ 49,344
Jan 23, 5 AM $ 0.00144
+0.21%
$ 1.08 million $ 46,824
Jan 23, 4 AM $ 0.00143
+0.07%
$ 1.07 million $ 45,926
Jan 23, 3 AM $ 0.00143
-0.21%
$ 1.07 million $ 49,320
Jan 23, 2 AM $ 0.00144
-1.94%
$ 1.07 million $ 48,887
Jan 23, 1 AM $ 0.00146
+0.11%
$ 1.1 million $ 45,882
Jan 23, 12 AM $ 0.00146
-0.03%
$ 1.1 million $ 48,488
Jan 22, 11 PM $ 0.00146
-0.42%
$ 1.1 million $ 48,564
Jan 22, 10 PM $ 0.00147
+0.07%
$ 1.1 million $ 49,611
Jan 22, 9 PM $ 0.00147
+0.45%
$ 1.1 million $ 49,175