Credefi Historical Data

CREDI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00111
+0.38%
$ 830,133 $ 70,770
Mar 15, 6 PM $ 0.0011
+0.37%
$ 826,910 $ 72,101
Mar 15, 5 PM $ 0.0011
-0.78%
$ 824,078 $ 72,683
Mar 15, 4 PM $ 0.00111
-0.47%
$ 830,577 $ 73,744
Mar 15, 3 PM $ 0.00111
+1.96%
$ 833,788 $ 73,876
Mar 15, 2 PM $ 0.00109
-0.34%
$ 818,159 $ 71,900
Mar 15, 1 PM $ 0.0011
-0.16%
$ 820,791 $ 71,626
Mar 15, 12 PM $ 0.0011
+0.38%
$ 822,121 $ 71,063
Mar 15, 11 AM $ 0.00109
-0.17%
$ 818,997 $ 70,305
Mar 15, 10 AM $ 0.0011
-0.64%
$ 820,168 $ 69,736
Mar 15, 9 AM $ 0.0011
-0.12%
$ 824,952 $ 69,747
Mar 15, 8 AM $ 0.0011
+0.69%
$ 826,171 $ 69,215
Mar 15, 7 AM $ 0.0011
+0.13%
$ 821,321 $ 68,507
Mar 15, 6 AM $ 0.0011
+0.16%
$ 820,280 $ 67,831
Mar 15, 5 AM $ 0.00109
-0.40%
$ 819,008 $ 67,506
Mar 15, 4 AM $ 0.0011
-0.05%
$ 821,723 $ 67,258
Mar 15, 3 AM $ 0.0011
-1.97%
$ 822,100 $ 67,115
Mar 15, 2 AM $ 0.00112
+0.08%
$ 838,018 $ 58,676
Mar 15, 1 AM $ 0.00112
+2.29%
$ 837,362 $ 57,297
Mar 15, 12 AM $ 0.00109
-0.72%
$ 818,640 $ 56,046
Mar 14, 11 PM $ 0.0011
-1.30%
$ 824,925 $ 54,762
Mar 14, 10 PM $ 0.00112
+0.48%
$ 834,840 $ 52,727
Mar 14, 9 PM $ 0.00111
-0.11%
$ 830,692 $ 52,017
Mar 14, 8 PM $ 0.00111
-0.16%
$ 832,315 $ 51,996
Mar 14, 7 PM $ 0.00111
+0.64%
$ 834,366 $ 51,776
Mar 14, 6 PM $ 0.00111
-0.05%
$ 829,545 $ 50,915
Mar 14, 5 PM $ 0.00111
-0.20%
$ 829,938 $ 49,681
Mar 14, 4 PM $ 0.00111
-0.12%
$ 831,433 $ 48,641
Mar 14, 3 PM $ 0.00111
+0.48%
$ 833,205 $ 47,866
Mar 14, 2 PM $ 0.00111
+0.05%
$ 829,808 $ 48,553
Mar 14, 1 PM $ 0.00111
-0.70%
$ 829,404 $ 48,973
Mar 14, 12 PM $ 0.00112
+0.37%
$ 835,036 $ 49,186
Mar 14, 11 AM $ 0.00111
+0.05%
$ 831,940 $ 49,264
Mar 14, 10 AM $ 0.00111
-0.26%
$ 830,988 $ 49,466
Mar 14, 9 AM $ 0.00111
+0.70%
$ 833,170 $ 49,934
Mar 14, 8 AM $ 0.00111
-0.30%
$ 828,173 $ 50,327
Mar 14, 7 AM $ 0.00111
-0.48%
$ 829,926 $ 50,635
Mar 14, 6 AM $ 0.00111
-0.06%
$ 833,565 $ 50,646
Mar 14, 5 AM $ 0.00111
+0.05%
$ 834,446 $ 51,216
Mar 14, 4 AM $ 0.00111
-0.70%
$ 833,856 $ 51,146
Mar 14, 3 AM $ 0.00112
-0.60%
$ 839,528 $ 51,522
Mar 14, 2 AM $ 0.00113
-0.89%
$ 844,591 $ 51,448
Mar 14, 1 AM $ 0.00114
-0.45%
$ 852,169 $ 51,741
Mar 14, 12 AM $ 0.00114
-0.06%
$ 856,055 $ 52,592
Mar 13, 11 PM $ 0.00115
+0.17%
$ 857,208 $ 53,354
Mar 13, 10 PM $ 0.00114
+0.42%
$ 855,736 $ 53,583
Mar 13, 9 PM $ 0.00114
+0.13%
$ 852,197 $ 53,594
Mar 13, 8 PM $ 0.00114
-0.36%
$ 851,619 $ 53,931
Mar 13, 7 PM $ 0.00114
+0.44%
$ 854,671 $ 53,415
Mar 13, 6 PM $ 0.00114
+0.09%
$ 850,636 $ 52,760