Credefi Historical Data

CREDI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00222
-8.21%
$ 1.66 million $ 125,497
Nov 8, 2025 $ 0.00242
+3.82%
$ 1.81 million $ 104,425
Nov 7, 2025 $ 0.00233
+10.85%
$ 1.75 million $ 178,233
Nov 6, 2025 $ 0.0021
+3.09%
$ 1.58 million $ 138,279
Nov 5, 2025 $ 0.00204
+5.25%
$ 1.53 million $ 127,958
Nov 4, 2025 $ 0.00194
-12.67%
$ 1.45 million $ 127,827
Nov 3, 2025 $ 0.00222
+4.58%
$ 1.66 million $ 159,974
Nov 2, 2025 $ 0.00212
-5.97%
$ 1.59 million $ 112,429
Nov 1, 2025 $ 0.00226
-3.78%
$ 1.69 million $ 100,499
Oct 31, 2025 $ 0.00237
+1.80%
$ 1.76 million $ 84,348
Oct 30, 2025 $ 0.00233
-11.88%
$ 1.75 million $ 119,741
Oct 29, 2025 $ 0.00265
+1.48%
$ 1.98 million $ 92,846
Oct 28, 2025 $ 0.00261
-8.06%
$ 1.95 million $ 117,612
Oct 27, 2025 $ 0.00284
+4.68%
$ 2.12 million $ 151,851
Oct 26, 2025 $ 0.00271
-9.67%
$ 2.03 million $ 197,351
Oct 25, 2025 $ 0.003
+9.41%
$ 2.25 million $ 171,446
Oct 24, 2025 $ 0.00273
-1.86%
$ 2.05 million $ 266,883
Oct 23, 2025 $ 0.0028
-5.18%
$ 2.08 million $ 161,441
Oct 22, 2025 $ 0.00295
-9.18%
$ 2.21 million $ 138,523
Oct 21, 2025 $ 0.00327
+3.04%
$ 2.44 million $ 136,234
Oct 20, 2025 $ 0.00318
+4.41%
$ 2.37 million $ 147,569
Oct 19, 2025 $ 0.00303
-2.73%
$ 2.28 million $ 118,518
Oct 18, 2025 $ 0.0031
+5.01%
$ 2.33 million $ 89,827
Oct 17, 2025 $ 0.00295
-5.02%
$ 2.21 million $ 174,380
Oct 16, 2025 $ 0.00319
+3.48%
$ 2.32 million $ 273,730
Oct 15, 2025 $ 0.00308
+0.01%
$ 2.31 million $ 275,056
Oct 14, 2025 $ 0.00308
-8.10%
$ 2.31 million $ 197,267
Oct 13, 2025 $ 0.00335
+1.22%
$ 2.51 million $ 134,910
Oct 12, 2025 $ 0.00331
+8.30%
$ 2.48 million $ 183,078
Oct 11, 2025 $ 0.00306
+4.31%
$ 2.29 million $ 247,960
Oct 10, 2025 $ 0.003
-23.18%
$ 2.24 million $ 217,346
Oct 9, 2025 $ 0.0039
-8.04%
$ 2.92 million $ 246,611
Oct 8, 2025 $ 0.00425
+4.94%
$ 3.18 million $ 204,221
Oct 7, 2025 $ 0.00405
-10.10%
$ 3.03 million $ 218,157
Oct 6, 2025 $ 0.00451
+10.89%
$ 3.38 million $ 349,384
Oct 5, 2025 $ 0.00407
+7.20%
$ 3.05 million $ 189,888
Oct 4, 2025 $ 0.0038
-5.75%
$ 2.84 million $ 148,182
Oct 3, 2025 $ 0.00407
-0.54%
$ 3.01 million $ 168,032
Oct 2, 2025 $ 0.00409
+5.38%
$ 3.06 million $ 248,442
Oct 1, 2025 $ 0.0039
-0.87%
$ 2.91 million $ 172,627
Sep 30, 2025 $ 0.00395
+3.92%
$ 2.94 million $ 159,378
Sep 29, 2025 $ 0.0038
+6.23%
$ 2.84 million $ 218,629
Sep 28, 2025 $ 0.00359
+0.48%
$ 2.69 million $ 82,939
Sep 27, 2025 $ 0.00357
-3.97%
$ 2.67 million $ 62,843
Sep 26, 2025 $ 0.00371
-2.05%
$ 2.78 million $ 100,707
Sep 25, 2025 $ 0.00378
-0.06%
$ 2.83 million $ 98,936
Sep 24, 2025 $ 0.00382
+2.20%
$ 2.83 million $ 116,327
Sep 23, 2025 $ 0.00374
+7.16%
$ 2.8 million $ 106,888
Sep 22, 2025 $ 0.0035
-12.42%
$ 2.61 million $ 128,285
Sep 21, 2025 $ 0.00398
-4.78%
$ 2.99 million $ 113,567