Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credefi Historical Data

CREDI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 PM $0.00057
+0.12%
$426,548 $14,168
Sep 21, 3 PM $0.00057
+0.27%
$426,501 $13,520
Sep 21, 2 PM $0.000568
-0.37%
$425,342 $12,582
Sep 21, 1 PM $0.00057
+0.34%
$426,700 $12,011
Sep 21, 12 PM $0.000568
+0.04%
$425,227 $11,265
Sep 21, 11 AM $0.000568
-0.01%
$425,075 $10,226
Sep 21, 10 AM $0.000568
-1.04%
$425,091 $9,321
Sep 21, 9 AM $0.000574
+3.64%
$429,487 $8,266
Sep 21, 8 AM $0.000554
+4.53%
$414,405 $5,807
Sep 21, 7 AM $0.00053
-0.67%
$396,450 $4,036
Sep 21, 6 AM $0.000532
-0.12%
$398,590 $3,833
Sep 21, 5 AM $0.000533
-0.14%
$399,049 $3,636
Sep 21, 4 AM $0.000534
+0.13%
$399,610 $3,473
Sep 21, 3 AM $0.000533
-0.02%
$399,104 $3,322
Sep 21, 2 AM $0.000533
+0.04%
$399,362 $3,173
Sep 21, 1 AM $0.000533
+0.02%
$399,209 $2,964
Sep 21, 12 AM $0.000533
-0.34%
$398,624 $2,879
Sep 20, 11 PM $0.000532
-0.23%
$398,541 $2,848
Sep 20, 10 PM $0.000534
-0.91%
$399,474 $2,817
Sep 20, 9 PM $0.000538
-0.12%
$403,094 $1,891
Sep 20, 8 PM $0.000539
+0.70%
$403,563 $1,966
Sep 20, 7 PM $0.000535
-0.01%
$400,772 $2,084
Sep 20, 6 PM $0.000535
+0.15%
$400,813 $2,256
Sep 20, 5 PM $0.000535
-0.18%
$400,563 $2,463
Sep 20, 4 PM $0.000535
-0.21%
$400,776 $2,496
Sep 20, 3 PM $0.000536
-0.05%
$401,603 $2,850
Sep 20, 2 PM $0.000537
-0.04%
$401,812 $3,494
Sep 20, 1 PM $0.000537
-0.56%
$402,318 $4,539
Sep 20, 12 PM $0.00054
+0.05%
$404,564 $4,806
Sep 20, 11 AM $0.00054
-1.11%
$404,364 $5,809
Sep 20, 10 AM $0.000546
-0.27%
$408,897 $6,476
Sep 20, 9 AM $0.000548
+0.11%
$410,004 $7,489
Sep 20, 8 AM $0.000547
+0.24%
$409,546 $8,631
Sep 20, 7 AM $0.000546
+0.35%
$408,556 $9,810
Sep 20, 6 AM $0.000544
-0.01%
$407,119 $10,621
Sep 20, 5 AM $0.000544
-0.01%
$407,156 $11,746
Sep 20, 4 AM $0.000544
-0.01%
$407,210 $13,659
Sep 20, 3 AM $0.000544
-0.02%
$407,231 $14,797
Sep 20, 2 AM $0.000544
-0.01%
$407,319 $15,905
Sep 20, 1 AM $0.000544
-0.34%
$407,348 $16,798
Sep 20, 12 AM $0.000546
-0.15%
$408,721 $17,327
Sep 19, 11 PM $0.000547
-0.32%
$409,329 $17,892
Sep 19, 10 PM $0.000549
+0.14%
$410,635 $18,458
Sep 19, 9 PM $0.000548
-0.22%
$410,074 $19,655
Sep 19, 8 PM $0.000549
-0.01%
$410,971 $20,490
Sep 19, 7 PM $0.000549
-0.06%
$411,006 $21,377
Sep 19, 6 PM $0.000549
+0.02%
$411,262 $22,175
Sep 19, 5 PM $0.000549
-0.10%
$411,171 $22,739
Sep 19, 4 PM $0.00055
-2.57%
$411,568 $23,549
Sep 19, 3 PM $0.000564
+0.09%
$422,444 $23,902