Credefi Historical Data

CREDI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.000467
-1.79%
$ 349,532 $ 32,011
Jul 11, 1 PM $ 0.000475
-4.11%
$ 355,905 $ 31,655
Jul 11, 12 PM $ 0.000496
+6.09%
$ 371,151 $ 32,129
Jul 11, 11 AM $ 0.000467
-8.79%
$ 349,837 $ 32,286
Jul 11, 10 AM $ 0.000512
+0.35%
$ 383,541 $ 31,823
Jul 11, 9 AM $ 0.000511
-0.87%
$ 382,185 $ 32,013
Jul 11, 8 AM $ 0.000515
+0.01%
$ 385,655 $ 32,192
Jul 11, 7 AM $ 0.000515
-0.06%
$ 385,612 $ 32,076
Jul 11, 6 AM $ 0.000515
-0.90%
$ 385,851 $ 32,131
Jul 11, 5 AM $ 0.00052
+0.04%
$ 389,371 $ 32,608
Jul 11, 4 AM $ 0.00052
-0.04%
$ 389,235 $ 32,557
Jul 11, 3 AM $ 0.00052
-0.10%
$ 389,389 $ 32,027
Jul 11, 2 AM $ 0.000521
-0.06%
$ 389,783 $ 32,285
Jul 11, 1 AM $ 0.000521
-0.09%
$ 390,028 $ 32,594
Jul 11, 12 AM $ 0.000521
+0.05%
$ 390,362 $ 32,649
Jul 10, 11 PM $ 0.000521
-0.51%
$ 390,108 $ 32,429
Jul 10, 10 PM $ 0.000524
-0.38%
$ 392,120 $ 32,616
Jul 10, 9 PM $ 0.000526
+0.11%
$ 393,619 $ 33,024
Jul 10, 8 PM $ 0.000525
-0.07%
$ 393,216 $ 32,920
Jul 10, 7 PM $ 0.000526
-0.09%
$ 393,494 $ 33,081
Jul 10, 6 PM $ 0.000526
-0.12%
$ 393,856 $ 33,385
Jul 10, 5 PM $ 0.000527
-0.74%
$ 394,348 $ 33,453
Jul 10, 4 PM $ 0.000531
-1.01%
$ 397,281 $ 33,437
Jul 10, 3 PM $ 0.000536
-0.01%
$ 401,316 $ 33,865
Jul 10, 2 PM $ 0.000536
+0.16%
$ 401,341 $ 34,745
Jul 10, 1 PM $ 0.000535
+0.31%
$ 400,704 $ 34,410
Jul 10, 12 PM $ 0.000534
-0.12%
$ 399,620 $ 34,133
Jul 10, 11 AM $ 0.000534
-0.25%
$ 399,876 $ 34,644
Jul 10, 10 AM $ 0.000536
+0.24%
$ 400,882 $ 34,715
Jul 10, 9 AM $ 0.000535
+1.20%
$ 400,125 $ 34,613
Jul 10, 8 AM $ 0.000528
+1.25%
$ 395,386 $ 35,041
Jul 10, 7 AM $ 0.000522
+1.29%
$ 390,493 $ 35,224
Jul 10, 6 AM $ 0.000515
+0.14%
$ 385,437 $ 35,257
Jul 10, 5 AM $ 0.000514
+0.25%
$ 384,887 $ 35,382
Jul 10, 4 AM $ 0.000513
+0.65%
$ 383,941 $ 34,829
Jul 10, 3 AM $ 0.000509
-1.05%
$ 381,279 $ 35,064
Jul 10, 2 AM $ 0.000515
+0.51%
$ 385,330 $ 35,021
Jul 10, 1 AM $ 0.000512
+0.02%
$ 383,400 $ 35,163
Jul 10, 12 AM $ 0.000512
-0.19%
$ 383,333 $ 35,224
Jul 9, 11 PM $ 0.000513
+0.22%
$ 384,052 $ 36,276
Jul 9, 10 PM $ 0.000512
-0.13%
$ 383,222 $ 39,334
Jul 9, 9 PM $ 0.000513
+0.23%
$ 383,705 $ 39,448
Jul 9, 8 PM $ 0.000511
+0.53%
$ 382,830 $ 39,388
Jul 9, 7 PM $ 0.000509
-0.06%
$ 380,826 $ 39,516
Jul 9, 6 PM $ 0.000509
-0.15%
$ 381,061 $ 39,801
Jul 9, 5 PM $ 0.00051
-0.85%
$ 381,699 $ 40,281
Jul 9, 4 PM $ 0.000514
+0.07%
$ 384,981 $ 39,994
Jul 9, 3 PM $ 0.000514
+1.53%
$ 384,706 $ 39,939
Jul 9, 2 PM $ 0.000506
-0.43%
$ 378,923 $ 39,203
Jul 9, 1 PM $ 0.000508
-0.66%
$ 380,571 $ 40,176