Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credefi Historical Data

CREDI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30 $0.00384
+23.80%
$2.3 million $853,598
Oct 23 $0.00311
+41.44%
$1.84 million $827,717
Oct 16 $0.0022
+13.55%
$1.09 million $1 million
Oct 9 $0.00189
-11.16%
$956,393 $897,125
Oct 2 $0.0021
-6.61%
$1.05 million $960,965
Sep 25 $0.00224
-5.34%
$1.11 million $1.38 million
Sep 18 $0.0024
+3.43%
$1.17 million $1.11 million
Sep 11 $0.00232
-14.91%
$1.15 million $1.1 million
Sep 4 $0.00272
-5.57%
$1.35 million $1.6 million
Aug 28 $0.00288
-19.04%
$1.42 million $2.46 million
Aug 21 $0.0033
-17.94%
$1.76 million $1.05 million
Aug 14 $0.00369
+1.87%
$2.01 million $605,773
Aug 7 $0.00322
+21.49%
$1.79 million $740,353
Jul 31 $0.00265
-8.37%
$1.31 million $552,705
Jul 24 $0.00289
-1.38%
$1.43 million $422,489
Jul 17 $0.00293
-2.08%
$1.45 million $414,940
Jul 10 $0.00299
+3.89%
$1.48 million $463,866
Jul 3 $0.00287
-2.82%
$1.42 million $473,195
Jun 26 $0.00296
-21.92%
$1.46 million $469,275
Jun 19 $0.00374
+10.03%
$1.87 million $468,460
Jun 12 $0.00349
-12.34%
$1.7 million $453,623
Jun 5 $0.00398
-12.69%
$1.97 million $512,893
May 29 $0.00456
+8.83%
$2.25 million $592,819
May 22 $0.00409
+1.75%
$622,949 $452,947
May 15 $0.00407
-3.30%
$602,727 $467,895
May 8 $0.00445
-16.80%
$631,067 $682,598
May 1 $0.00535
-18.49%
$802,091 $1.24 million
Apr 24 $0.00641
-24.67%
$980,091 $2.34 million
Apr 17 $0.00828
-33.25%
$1.28 million $2.29 million
Apr 10 $0.0121
+71.67%
$1.89 million $3.93 million
Apr 3 $0.00706
+86.87%
$1.06 million $3.56 million
Mar 27 $0.00383
+18.68%
$574,740 $927,896
Mar 20 $0.00346
+8.24%
$491,023 $614,041
Mar 13 $0.00383
+107.52%
$486,050 $1.27 million
Mar 6 $0.00195
-11.85%
$274,136 $641,085
Feb 27 $0.00214
-24.37%
$321,487 $1.18 million
Feb 20 $0.00284
+78.01%
$425,298 $1.01 million
Feb 13 $0.00159
+12.90%
$238,883 $699,716
Feb 6 $0.00142
+14.48%
$212,680 $588,649
Jan 30 $0.00124
+6.13%
$185,669 $380,190
Jan 23 $0.0011
-11.20%
$174,732 $437,053
Jan 16 $0.00123
+27.34%
$185,140 $529,699
Jan 9 $0.000969
+11.37%
$145,339 $449,226
Jan 2 $0.00087
-21.92%
$130,433 $423,058
Dec 26 $0.00111
+4.80%
$167,057 $494,271
Dec 19 $0.00106
-1.60%
$159,405 $438,890
Dec 12 $0.00108
+3.72%
$161,991 $592,521
Dec 5 $0.001
-8.08%
$156,188 $335,052
Nov 28 $0.00109
+5.44%
$163,941 $396,520
Nov 21 $0.00102
-4.89%
$155,489 $225,021