Credefi Historical Data

CREDI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00299
+3.89%
$ 1.48 million $ 463,866
Jul 3 $ 0.00287
-2.82%
$ 1.42 million $ 473,195
Jun 26 $ 0.00296
-21.92%
$ 1.46 million $ 469,275
Jun 19 $ 0.00374
+10.03%
$ 1.87 million $ 468,460
Jun 12 $ 0.00349
-12.34%
$ 1.7 million $ 453,623
Jun 5 $ 0.00398
-12.69%
$ 1.97 million $ 512,893
May 29 $ 0.00456
+8.83%
$ 2.25 million $ 592,819
May 22 $ 0.00409
+1.75%
$ 622,949 $ 452,947
May 15 $ 0.00407
-3.30%
$ 602,727 $ 467,895
May 8 $ 0.00445
-16.80%
$ 631,067 $ 682,598
May 1 $ 0.00535
-18.49%
$ 802,091 $ 1.24 million
Apr 24 $ 0.00641
-24.67%
$ 980,091 $ 2.34 million
Apr 17 $ 0.00828
-33.25%
$ 1.28 million $ 2.29 million
Apr 10 $ 0.0121
+71.67%
$ 1.89 million $ 3.93 million
Apr 3 $ 0.00706
+86.87%
$ 1.06 million $ 3.56 million
Mar 27 $ 0.00383
+18.68%
$ 574,740 $ 927,896
Mar 20 $ 0.00346
+8.24%
$ 491,023 $ 614,041
Mar 13 $ 0.00383
+107.52%
$ 486,050 $ 1.27 million
Mar 6 $ 0.00195
-11.85%
$ 274,136 $ 641,085
Feb 27 $ 0.00214
-24.37%
$ 321,487 $ 1.18 million
Feb 20 $ 0.00284
+78.01%
$ 425,298 $ 1.01 million
Feb 13 $ 0.00159
+12.90%
$ 238,883 $ 699,716
Feb 6 $ 0.00142
+14.48%
$ 212,680 $ 588,649
Jan 30 $ 0.00124
+6.13%
$ 185,669 $ 380,190
Jan 23 $ 0.0011
-11.20%
$ 174,732 $ 437,053
Jan 16 $ 0.00123
+27.34%
$ 185,140 $ 529,699
Jan 9 $ 0.000969
+11.37%
$ 145,339 $ 449,226
Jan 2 $ 0.00087
-21.92%
$ 130,433 $ 423,058
Dec 26 $ 0.00111
+4.80%
$ 167,057 $ 494,271
Dec 19 $ 0.00106
-1.60%
$ 159,405 $ 438,890
Dec 12 $ 0.00108
+3.72%
$ 161,991 $ 592,521
Dec 5 $ 0.001
-8.08%
$ 156,188 $ 335,052
Nov 28 $ 0.00109
+5.44%
$ 163,941 $ 396,520
Nov 21 $ 0.00102
-4.89%
$ 155,489 $ 225,021
Nov 14 $ 0.001
+5.11%
$ 161,012 $ 302,671
Nov 7 $ 0.000956
-45.35%
$ 143,394 $ 367,829
Oct 31 $ 0.00175
+1.04%
$ 262,409 $ 642,533
Oct 24 $ 0.00173
+7.12%
$ 259,705 $ 635,637
Download