Credefi Historical Data

CREDI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00114
+0.09%
$ 850,636 $ 52,760
Mar 13, 5 PM $ 0.00114
-0.13%
$ 849,836 $ 52,569
Mar 13, 4 PM $ 0.00114
-0.03%
$ 850,933 $ 53,462
Mar 13, 3 PM $ 0.00114
-0.28%
$ 850,355 $ 53,799
Mar 13, 2 PM $ 0.00114
+0.14%
$ 852,742 $ 53,277
Mar 13, 1 PM $ 0.00114
+0.94%
$ 851,571 $ 53,064
Mar 13, 12 PM $ 0.00113
+0.20%
$ 843,514 $ 53,102
Mar 13, 11 AM $ 0.00112
-0.16%
$ 841,847 $ 53,522
Mar 13, 10 AM $ 0.00113
+0.02%
$ 843,232 $ 53,605
Mar 13, 9 AM $ 0.00113
-0.46%
$ 844,067 $ 53,183
Mar 13, 8 AM $ 0.00114
-0.21%
$ 850,983 $ 53,441
Mar 13, 7 AM $ 0.00114
+0.53%
$ 852,797 $ 53,308
Mar 13, 6 AM $ 0.00113
+0.38%
$ 848,285 $ 53,501
Mar 13, 5 AM $ 0.00113
+0.19%
$ 845,268 $ 52,774
Mar 13, 4 AM $ 0.00113
+0.17%
$ 843,629 $ 52,224
Mar 13, 3 AM $ 0.00113
-1.00%
$ 842,437 $ 52,320
Mar 13, 2 AM $ 0.00114
+0.22%
$ 850,970 $ 51,869
Mar 13, 1 AM $ 0.00113
-0.37%
$ 848,779 $ 52,033
Mar 13, 12 AM $ 0.00114
-0.39%
$ 851,913 $ 51,618
Mar 12, 11 PM $ 0.00114
+0.27%
$ 855,267 $ 50,612
Mar 12, 10 PM $ 0.00114
+0.13%
$ 853,914 $ 50,486
Mar 12, 9 PM $ 0.00114
+0.14%
$ 852,131 $ 51,973
Mar 12, 8 PM $ 0.00114
-0.88%
$ 850,442 $ 51,772
Mar 12, 7 PM $ 0.00115
-0.09%
$ 858,188 $ 52,249
Mar 12, 6 PM $ 0.00115
+0.11%
$ 859,481 $ 52,258
Mar 12, 5 PM $ 0.00115
+1.77%
$ 858,180 $ 52,861
Mar 12, 4 PM $ 0.00113
-0.27%
$ 843,280 $ 51,596
Mar 12, 3 PM $ 0.00113
+0.20%
$ 845,558 $ 51,095
Mar 12, 2 PM $ 0.00113
-0.12%
$ 843,620 $ 51,656
Mar 12, 1 PM $ 0.00113
+1.28%
$ 844,639 $ 51,528
Mar 12, 12 PM $ 0.00111
-0.45%
$ 834,303 $ 51,162
Mar 12, 11 AM $ 0.00112
+0.18%
$ 838,105 $ 50,874
Mar 12, 10 AM $ 0.00112
-0.25%
$ 836,579 $ 51,427
Mar 12, 9 AM $ 0.00112
-0.09%
$ 838,001 $ 51,100
Mar 12, 8 AM $ 0.00112
+0.26%
$ 838,782 $ 50,734
Mar 12, 7 AM $ 0.00112
-0.08%
$ 836,365 $ 50,510
Mar 12, 6 AM $ 0.00112
-0.19%
$ 837,071 $ 50,580
Mar 12, 5 AM $ 0.00112
-0.25%
$ 838,646 $ 50,740
Mar 12, 4 AM $ 0.00112
-0.26%
$ 840,730 $ 52,112
Mar 12, 3 AM $ 0.00113
+0.12%
$ 842,929 $ 51,830
Mar 12, 2 AM $ 0.00112
-0.81%
$ 840,731 $ 52,058
Mar 12, 1 AM $ 0.00113
+0.09%
$ 848,148 $ 51,949
Mar 12, 12 AM $ 0.00113
+0.16%
$ 846,210 $ 51,671
Mar 11, 11 PM $ 0.00113
+0.60%
$ 844,366 $ 51,635
Mar 11, 10 PM $ 0.00112
+2.58%
$ 839,821 $ 51,789
Mar 11, 9 PM $ 0.00109
-0.17%
$ 818,725 $ 50,321
Mar 11, 8 PM $ 0.0011
+0.52%
$ 820,143 $ 50,357
Mar 11, 7 PM $ 0.00109
+0.03%
$ 815,736 $ 50,583
Mar 11, 6 PM $ 0.00109
-0.11%
$ 815,502 $ 50,679
Mar 11, 5 PM $ 0.00109
-1.43%
$ 817,195 $ 50,373