Credefi Historical Data

CREDI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00109
-1.43%
$ 817,195 $ 50,373
Mar 11, 4 PM $ 0.00111
-0.14%
$ 828,848 $ 51,140
Mar 11, 3 PM $ 0.00111
-0.48%
$ 829,805 $ 52,513
Mar 11, 2 PM $ 0.00111
+0.61%
$ 833,810 $ 52,040
Mar 11, 1 PM $ 0.00111
+0.08%
$ 829,248 $ 52,601
Mar 11, 12 PM $ 0.00111
-0.81%
$ 828,570 $ 52,576
Mar 11, 11 AM $ 0.00112
-0.10%
$ 835,323 $ 52,895
Mar 11, 10 AM $ 0.00112
-0.14%
$ 836,505 $ 52,137
Mar 11, 9 AM $ 0.00112
-0.63%
$ 836,676 $ 52,804
Mar 11, 8 AM $ 0.00112
-0.03%
$ 841,109 $ 52,734
Mar 11, 7 AM $ 0.00113
-0.03%
$ 842,429 $ 53,391
Mar 11, 6 AM $ 0.00113
+0.36%
$ 842,480 $ 53,615
Mar 11, 5 AM $ 0.00112
+0.47%
$ 839,432 $ 54,059
Mar 11, 4 AM $ 0.00112
-0.07%
$ 835,864 $ 53,495
Mar 11, 3 AM $ 0.00112
+0.32%
$ 836,478 $ 54,105
Mar 11, 2 AM $ 0.00111
-0.31%
$ 833,835 $ 54,153
Mar 11, 1 AM $ 0.00112
-0.71%
$ 836,456 $ 54,498
Mar 11, 12 AM $ 0.00113
+0.98%
$ 842,456 $ 54,263
Mar 10, 11 PM $ 0.00111
+0.32%
$ 834,451 $ 54,716
Mar 10, 10 PM $ 0.00111
-0.05%
$ 831,796 $ 55,289
Mar 10, 9 PM $ 0.00111
+0.11%
$ 832,010 $ 55,631
Mar 10, 8 PM $ 0.00111
-0.32%
$ 831,092 $ 55,526
Mar 10, 7 PM $ 0.00111
+0.24%
$ 833,603 $ 55,539
Mar 10, 6 PM $ 0.00111
+0.31%
$ 832,602 $ 55,036
Mar 10, 5 PM $ 0.00111
+0.27%
$ 830,041 $ 55,293
Mar 10, 4 PM $ 0.00111
+1.68%
$ 828,663 $ 54,447
Mar 10, 3 PM $ 0.00109
-0.26%
$ 815,667 $ 53,393
Mar 10, 2 PM $ 0.00109
-0.29%
$ 818,413 $ 53,995
Mar 10, 1 PM $ 0.0011
+0.22%
$ 820,807 $ 53,465
Mar 10, 12 PM $ 0.00109
-0.47%
$ 818,802 $ 53,212
Mar 10, 11 AM $ 0.0011
+0.19%
$ 822,814 $ 53,036
Mar 10, 10 AM $ 0.0011
+0.39%
$ 821,450 $ 53,805
Mar 10, 9 AM $ 0.00109
+1.11%
$ 818,417 $ 54,116
Mar 10, 8 AM $ 0.00108
+0.38%
$ 810,595 $ 53,939
Mar 10, 7 AM $ 0.00108
+0.47%
$ 807,676 $ 53,117
Mar 10, 6 AM $ 0.00107
-0.43%
$ 803,914 $ 53,168
Mar 10, 5 AM $ 0.00108
+0.60%
$ 807,417 $ 53,063
Mar 10, 4 AM $ 0.00107
-0.05%
$ 802,109 $ 52,546
Mar 10, 3 AM $ 0.00107
+0.32%
$ 802,969 $ 52,407
Mar 10, 2 AM $ 0.00107
+0.16%
$ 801,069 $ 52,452
Mar 10, 1 AM $ 0.00107
-0.10%
$ 799,794 $ 51,720
Mar 10, 12 AM $ 0.00107
+0.34%
$ 800,130 $ 51,821
Mar 9, 11 PM $ 0.00107
-0.63%
$ 797,425 $ 51,754
Mar 9, 10 PM $ 0.00107
-0.42%
$ 802,609 $ 51,673
Mar 9, 9 PM $ 0.00108
+0.02%
$ 805,696 $ 51,468
Mar 9, 8 PM $ 0.00108
+0.48%
$ 805,878 $ 51,662
Mar 9, 7 PM $ 0.00107
-0.20%
$ 802,053 $ 50,894
Mar 9, 6 PM $ 0.00107
+0.41%
$ 803,683 $ 50,711
Mar 9, 5 PM $ 0.00107
-0.21%
$ 800,225 $ 50,881
Mar 9, 4 PM $ 0.00107
-0.48%
$ 801,583 $ 50,707