Credefi Historical Data

CREDI Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.000932
+0.22%
$ 697,802 $ 46,632
Apr 30, 11 PM $ 0.000931
+0.13%
$ 696,551 $ 46,588
Apr 30, 10 PM $ 0.000929
+0.19%
$ 695,621 $ 46,343
Apr 30, 9 PM $ 0.000928
+0.54%
$ 694,505 $ 47,788
Apr 30, 8 PM $ 0.000923
+1.71%
$ 690,699 $ 48,960
Apr 30, 7 PM $ 0.000907
-0.37%
$ 679,101 $ 48,328
Apr 30, 6 PM $ 0.000911
-0.32%
$ 681,595 $ 49,271
Apr 30, 5 PM $ 0.000913
-0.17%
$ 683,608 $ 48,621
Apr 30, 4 PM $ 0.000914
-0.40%
$ 684,456 $ 49,226
Apr 30, 3 PM $ 0.000918
-0.19%
$ 687,180 $ 52,129
Apr 30, 2 PM $ 0.00092
-0.67%
$ 688,698 $ 47,237
Apr 30, 1 PM $ 0.000926
+0.25%
$ 693,280 $ 46,031
Apr 30, 12 PM $ 0.000924
-0.96%
$ 691,405 $ 46,066
Apr 30, 11 AM $ 0.000933
-0.26%
$ 698,405 $ 45,468
Apr 30, 10 AM $ 0.000935
+0.13%
$ 700,223 $ 45,935
Apr 30, 9 AM $ 0.000934
-0.09%
$ 699,341 $ 45,110
Apr 30, 8 AM $ 0.000935
+0.27%
$ 700,287 $ 44,753
Apr 30, 7 AM $ 0.000933
-0.17%
$ 698,437 $ 45,657
Apr 30, 6 AM $ 0.000935
-0.02%
$ 699,652 $ 45,821
Apr 30, 5 AM $ 0.000935
-0.31%
$ 699,641 $ 46,211
Apr 30, 4 AM $ 0.000938
+0.68%
$ 702,248 $ 45,807
Apr 30, 3 AM $ 0.00093
+0.30%
$ 695,926 $ 49,501
Apr 30, 2 AM $ 0.000926
-0.48%
$ 693,058 $ 49,394
Apr 30, 1 AM $ 0.00093
+0.29%
$ 696,195 $ 49,537
Apr 30, 12 AM $ 0.000926
-0.96%
$ 693,504 $ 49,973
Apr 29, 11 PM $ 0.000934
-0.31%
$ 699,044 $ 50,620
Apr 29, 10 PM $ 0.000937
-0.08%
$ 701,265 $ 49,944
Apr 29, 9 PM $ 0.000938
+0.11%
$ 702,068 $ 48,561
Apr 29, 8 PM $ 0.000937
+0.35%
$ 701,578 $ 47,645
Apr 29, 7 PM $ 0.000934
+0.06%
$ 698,920 $ 47,392
Apr 29, 6 PM $ 0.000935
+0.83%
$ 699,739 $ 46,379
Apr 29, 5 PM $ 0.000927
+0.09%
$ 693,946 $ 47,284
Apr 29, 4 PM $ 0.000926
-0.68%
$ 692,831 $ 46,709
Apr 29, 3 PM $ 0.000932
-0.75%
$ 697,569 $ 43,252
Apr 29, 2 PM $ 0.000939
+0.23%
$ 703,018 $ 42,151
Apr 29, 1 PM $ 0.000937
+0.75%
$ 701,411 $ 43,301
Apr 29, 12 PM $ 0.000929
-0.28%
$ 695,692 $ 43,241
Apr 29, 11 AM $ 0.000932
+0.30%
$ 697,823 $ 43,560
Apr 29, 10 AM $ 0.000929
+0.38%
$ 695,672 $ 44,783
Apr 29, 9 AM $ 0.000926
+0.15%
$ 693,023 $ 45,474
Apr 29, 8 AM $ 0.000924
+0.00%
$ 691,936 $ 46,393
Apr 29, 7 AM $ 0.000924
-0.26%
$ 691,735 $ 45,773
Apr 29, 6 AM $ 0.000924
-0.47%
$ 691,963 $ 45,826
Apr 29, 5 AM $ 0.00093
+0.21%
$ 695,836 $ 45,889
Apr 29, 4 AM $ 0.000927
-1.96%
$ 693,674 $ 46,238
Apr 29, 3 AM $ 0.000944
+0.08%
$ 706,666 $ 43,038
Apr 29, 2 AM $ 0.000944
-0.20%
$ 706,959 $ 42,959
Apr 29, 1 AM $ 0.000946
+0.08%
$ 708,399 $ 43,335
Apr 29, 12 AM $ 0.000948
-0.98%
$ 709,277 $ 43,703
Apr 28, 11 PM $ 0.000957
+0.14%
$ 716,322 $ 43,854