Credefi Historical Data

CREDI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.000957
+0.14%
$ 716,322 $ 43,854
Apr 28, 10 PM $ 0.000957
+0.23%
$ 716,017 $ 44,696
Apr 28, 9 PM $ 0.000956
-0.19%
$ 715,322 $ 45,450
Apr 28, 8 PM $ 0.000957
+0.25%
$ 716,439 $ 45,651
Apr 28, 7 PM $ 0.000955
+1.08%
$ 715,217 $ 46,329
Apr 28, 6 PM $ 0.000946
-1.35%
$ 708,005 $ 49,678
Apr 28, 5 PM $ 0.000958
+0.09%
$ 717,057 $ 48,665
Apr 28, 4 PM $ 0.000956
-0.08%
$ 715,605 $ 48,486
Apr 28, 3 PM $ 0.000954
+0.47%
$ 714,326 $ 48,483
Apr 28, 2 PM $ 0.00095
+0.13%
$ 711,379 $ 48,378
Apr 28, 1 PM $ 0.000951
-0.13%
$ 711,921 $ 47,685
Apr 28, 12 PM $ 0.000952
-1.01%
$ 713,002 $ 47,441
Apr 28, 11 AM $ 0.000962
-0.44%
$ 720,012 $ 47,384
Apr 28, 10 AM $ 0.000966
+0.31%
$ 723,211 $ 46,048
Apr 28, 9 AM $ 0.000961
+0.15%
$ 719,542 $ 45,255
Apr 28, 8 AM $ 0.00096
-0.41%
$ 718,310 $ 44,500
Apr 28, 7 AM $ 0.000962
+0.39%
$ 720,461 $ 44,379
Apr 28, 6 AM $ 0.00096
+0.13%
$ 718,342 $ 44,901
Apr 28, 5 AM $ 0.000959
-0.11%
$ 718,255 $ 44,724
Apr 28, 4 AM $ 0.000959
+0.33%
$ 717,959 $ 44,599
Apr 28, 3 AM $ 0.000956
+0.07%
$ 715,647 $ 44,376
Apr 28, 2 AM $ 0.000955
+0.22%
$ 715,126 $ 44,488
Apr 28, 1 AM $ 0.000953
+0.03%
$ 713,233 $ 43,681
Apr 28, 12 AM $ 0.000953
-0.10%
$ 713,029 $ 42,979
Apr 27, 11 PM $ 0.000954
+0.12%
$ 714,080 $ 42,564
Apr 27, 10 PM $ 0.000953
-0.35%
$ 713,257 $ 42,223
Apr 27, 9 PM $ 0.000956
+0.31%
$ 715,766 $ 41,766
Apr 27, 8 PM $ 0.000953
-0.23%
$ 713,199 $ 41,053
Apr 27, 7 PM $ 0.000959
+0.02%
$ 717,582 $ 40,038
Apr 27, 6 PM $ 0.000958
-0.44%
$ 717,433 $ 36,469
Apr 27, 5 PM $ 0.000961
+0.22%
$ 719,660 $ 36,136
Apr 27, 4 PM $ 0.000959
-0.54%
$ 717,755 $ 35,835
Apr 27, 3 PM $ 0.000965
+0.06%
$ 722,711 $ 35,937
Apr 27, 2 PM $ 0.000964
-0.07%
$ 721,961 $ 36,795
Apr 27, 1 PM $ 0.000965
-0.08%
$ 722,355 $ 36,880
Apr 27, 12 PM $ 0.000967
-0.15%
$ 723,883 $ 37,013
Apr 27, 11 AM $ 0.000968
-0.23%
$ 724,867 $ 37,209
Apr 27, 10 AM $ 0.000972
+0.41%
$ 727,246 $ 36,714
Apr 27, 9 AM $ 0.000968
+0.24%
$ 724,305 $ 36,947
Apr 27, 8 AM $ 0.000965
+0.09%
$ 722,535 $ 36,958
Apr 27, 7 AM $ 0.000965
-0.31%
$ 722,043 $ 36,806
Apr 27, 6 AM $ 0.000968
-0.12%
$ 724,280 $ 36,606
Apr 27, 5 AM $ 0.000969
-0.34%
$ 725,576 $ 36,558
Apr 27, 4 AM $ 0.000972
+0.26%
$ 727,247 $ 36,462
Apr 27, 3 AM $ 0.000969
+0.11%
$ 725,391 $ 36,962
Apr 27, 2 AM $ 0.000967
-0.17%
$ 724,182 $ 38,292
Apr 27, 1 AM $ 0.000969
+0.48%
$ 725,252 $ 38,150
Apr 27, 12 AM $ 0.000965
+0.94%
$ 722,728 $ 38,069
Apr 26, 11 PM $ 0.000957
-0.37%
$ 716,676 $ 37,695
Apr 26, 10 PM $ 0.000961
-0.19%
$ 719,271 $ 37,885