Credefi Historical Data

CREDI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00108
+0.20%
$ 805,436 $ 50,463
Mar 9, 2 PM $ 0.00107
+0.74%
$ 804,291 $ 49,854
Mar 9, 1 PM $ 0.00107
+0.44%
$ 798,555 $ 50,057
Mar 9, 12 PM $ 0.00106
+0.11%
$ 795,696 $ 51,138
Mar 9, 11 AM $ 0.00106
-0.21%
$ 794,830 $ 51,161
Mar 9, 10 AM $ 0.00106
+0.27%
$ 796,365 $ 51,028
Mar 9, 9 AM $ 0.00106
+0.13%
$ 794,200 $ 50,739
Mar 9, 8 AM $ 0.00106
-0.02%
$ 794,170 $ 50,804
Mar 9, 7 AM $ 0.00106
+0.22%
$ 794,296 $ 50,663
Mar 9, 6 AM $ 0.00106
-1.30%
$ 792,550 $ 50,542
Mar 9, 5 AM $ 0.00107
+0.38%
$ 802,993 $ 49,367
Mar 9, 4 AM $ 0.00107
-0.04%
$ 799,978 $ 49,180
Mar 9, 3 AM $ 0.00107
-0.71%
$ 800,617 $ 48,972
Mar 9, 2 AM $ 0.00108
+0.36%
$ 806,658 $ 48,462
Mar 9, 1 AM $ 0.00107
-0.13%
$ 803,729 $ 48,549
Mar 9, 12 AM $ 0.00108
-0.49%
$ 805,114 $ 48,058
Mar 8, 11 PM $ 0.00108
+0.15%
$ 808,176 $ 47,314
Mar 8, 10 PM $ 0.00108
-0.34%
$ 807,696 $ 46,889
Mar 8, 9 PM $ 0.00108
-0.13%
$ 810,068 $ 46,644
Mar 8, 8 PM $ 0.00108
+0.60%
$ 810,940 $ 46,486
Mar 8, 7 PM $ 0.00108
-0.25%
$ 805,966 $ 46,773
Mar 8, 6 PM $ 0.00108
+0.13%
$ 807,619 $ 47,488
Mar 8, 5 PM $ 0.00108
-0.25%
$ 806,576 $ 47,703
Mar 8, 4 PM $ 0.00108
-0.02%
$ 809,105 $ 48,543
Mar 8, 3 PM $ 0.00108
-0.55%
$ 809,452 $ 49,240
Mar 8, 2 PM $ 0.00109
+0.41%
$ 814,074 $ 49,359
Mar 8, 1 PM $ 0.00108
-0.28%
$ 810,772 $ 49,551
Mar 8, 12 PM $ 0.00109
-2.37%
$ 813,073 $ 49,590
Mar 8, 11 AM $ 0.00111
-1.43%
$ 831,754 $ 49,223
Mar 8, 10 AM $ 0.00113
-0.46%
$ 844,542 $ 49,235
Mar 8, 9 AM $ 0.00113
+0.29%
$ 848,447 $ 49,127
Mar 8, 8 AM $ 0.00113
+0.02%
$ 846,323 $ 50,348
Mar 8, 7 AM $ 0.00113
+0.05%
$ 846,182 $ 50,714
Mar 8, 6 AM $ 0.00113
-0.18%
$ 845,951 $ 51,136
Mar 8, 5 AM $ 0.00113
-0.32%
$ 847,442 $ 51,793
Mar 8, 4 AM $ 0.00114
+0.50%
$ 850,847 $ 52,069
Mar 8, 3 AM $ 0.00113
-0.06%
$ 846,593 $ 52,708
Mar 8, 2 AM $ 0.00113
+0.00%
$ 847,283 $ 53,284
Mar 8, 1 AM $ 0.00113
-0.14%
$ 846,800 $ 53,928
Mar 8, 12 AM $ 0.00113
+0.20%
$ 848,154 $ 55,057
Mar 7, 11 PM $ 0.00113
-0.43%
$ 846,012 $ 55,932
Mar 7, 10 PM $ 0.00114
+0.09%
$ 849,694 $ 56,706
Mar 7, 9 PM $ 0.00113
+0.08%
$ 848,942 $ 57,345
Mar 7, 8 PM $ 0.00113
+1.08%
$ 847,625 $ 57,424
Mar 7, 7 PM $ 0.00112
+0.10%
$ 839,028 $ 57,182
Mar 7, 6 PM $ 0.00112
+0.36%
$ 837,876 $ 56,940
Mar 7, 5 PM $ 0.00111
+0.18%
$ 834,102 $ 57,215
Mar 7, 4 PM $ 0.00111
-0.03%
$ 832,296 $ 57,184
Mar 7, 3 PM $ 0.00111
+0.28%
$ 832,587 $ 56,982
Mar 7, 2 PM $ 0.00111
-0.01%
$ 830,258 $ 56,998