Credefi Historical Data

CREDI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00158
-0.87%
$ 1.18 million $ 81,944
Jan 12, 6 PM $ 0.00159
-1.46%
$ 1.19 million $ 82,159
Jan 12, 5 PM $ 0.00161
+7.11%
$ 1.21 million $ 81,020
Jan 12, 4 PM $ 0.00151
+0.04%
$ 1.13 million $ 53,051
Jan 12, 3 PM $ 0.00151
+0.28%
$ 1.13 million $ 52,650
Jan 12, 2 PM $ 0.0015
-0.25%
$ 1.12 million $ 52,823
Jan 12, 1 PM $ 0.00151
+0.06%
$ 1.13 million $ 48,320
Jan 12, 12 PM $ 0.0015
-0.03%
$ 1.13 million $ 47,863
Jan 12, 11 AM $ 0.0015
+0.06%
$ 1.13 million $ 47,413
Jan 12, 10 AM $ 0.0015
-0.21%
$ 1.13 million $ 51,000
Jan 12, 9 AM $ 0.00151
-0.03%
$ 1.13 million $ 50,649
Jan 12, 8 AM $ 0.00151
-1.31%
$ 1.13 million $ 50,578
Jan 12, 7 AM $ 0.00153
-0.70%
$ 1.14 million $ 50,171
Jan 12, 6 AM $ 0.00154
+0.05%
$ 1.15 million $ 50,983
Jan 12, 5 AM $ 0.00154
-0.39%
$ 1.15 million $ 50,991
Jan 12, 4 AM $ 0.00154
-0.54%
$ 1.15 million $ 47,091
Jan 12, 3 AM $ 0.00155
+2.77%
$ 1.16 million $ 47,750
Jan 12, 2 AM $ 0.00151
-0.54%
$ 1.13 million $ 48,734
Jan 12, 1 AM $ 0.00152
-0.29%
$ 1.13 million $ 48,633
Jan 12, 12 AM $ 0.00152
+0.08%
$ 1.14 million $ 49,385
Jan 11, 11 PM $ 0.00152
-0.54%
$ 1.14 million $ 49,250
Jan 11, 10 PM $ 0.00153
+0.18%
$ 1.14 million $ 48,750
Jan 11, 9 PM $ 0.00153
-0.10%
$ 1.14 million $ 48,342
Jan 11, 8 PM $ 0.00153
+0.91%
$ 1.14 million $ 48,094
Jan 11, 7 PM $ 0.00151
-0.29%
$ 1.13 million $ 47,895
Jan 11, 6 PM $ 0.00152
+0.34%
$ 1.14 million $ 49,796
Jan 11, 5 PM $ 0.00151
-0.38%
$ 1.13 million $ 49,645
Jan 11, 4 PM $ 0.00152
-0.35%
$ 1.14 million $ 50,169
Jan 11, 3 PM $ 0.00152
-0.05%
$ 1.14 million $ 54,140
Jan 11, 2 PM $ 0.00152
+0.12%
$ 1.14 million $ 55,814
Jan 11, 1 PM $ 0.00152
-0.20%
$ 1.14 million $ 56,079
Jan 11, 12 PM $ 0.00153
+0.13%
$ 1.14 million $ 56,408
Jan 11, 11 AM $ 0.00152
-1.00%
$ 1.14 million $ 58,075
Jan 11, 10 AM $ 0.00154
+0.06%
$ 1.15 million $ 61,308
Jan 11, 9 AM $ 0.00154
+0.24%
$ 1.15 million $ 61,843
Jan 11, 8 AM $ 0.00153
-0.16%
$ 1.15 million $ 68,621
Jan 11, 7 AM $ 0.00154
+0.06%
$ 1.15 million $ 72,357
Jan 11, 6 AM $ 0.00154
+0.51%
$ 1.15 million $ 72,454
Jan 11, 5 AM $ 0.00153
-0.27%
$ 1.14 million $ 72,798
Jan 11, 4 AM $ 0.00153
-0.08%
$ 1.15 million $ 70,556
Jan 11, 3 AM $ 0.00153
-0.05%
$ 1.15 million $ 71,112
Jan 11, 2 AM $ 0.00153
+0.03%
$ 1.15 million $ 74,888
Jan 11, 1 AM $ 0.00153
+0.09%
$ 1.15 million $ 76,958
Jan 11, 12 AM $ 0.00153
-0.20%
$ 1.15 million $ 77,212
Jan 10, 11 PM $ 0.00153
+0.12%
$ 1.15 million $ 84,211
Jan 10, 10 PM $ 0.00153
+0.36%
$ 1.15 million $ 91,075
Jan 10, 9 PM $ 0.00153
-0.24%
$ 1.14 million $ 99,697
Jan 10, 8 PM $ 0.00153
-0.13%
$ 1.15 million $ 99,684
Jan 10, 7 PM $ 0.00153
+0.46%
$ 1.15 million $ 99,806
Jan 10, 6 PM $ 0.00153
+1.01%
$ 1.14 million $ 101,498