Credefi Historical Data

CREDI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00115
-0.10%
$ 857,935 $ 57,554
Mar 5, 12 PM $ 0.00115
-0.14%
$ 858,302 $ 57,703
Mar 5, 11 AM $ 0.00115
-0.55%
$ 859,465 $ 56,639
Mar 5, 10 AM $ 0.00115
-0.07%
$ 864,582 $ 55,811
Mar 5, 9 AM $ 0.00116
-0.50%
$ 865,164 $ 57,610
Mar 5, 8 AM $ 0.00116
+0.19%
$ 869,549 $ 57,828
Mar 5, 7 AM $ 0.00116
-0.07%
$ 867,867 $ 57,049
Mar 5, 6 AM $ 0.00116
-0.04%
$ 868,384 $ 59,402
Mar 5, 5 AM $ 0.00116
-0.81%
$ 868,761 $ 60,893
Mar 5, 4 AM $ 0.00117
+1.07%
$ 875,891 $ 61,056
Mar 5, 3 AM $ 0.00116
-0.29%
$ 866,593 $ 61,385
Mar 5, 2 AM $ 0.00116
+0.04%
$ 869,121 $ 62,442
Mar 5, 1 AM $ 0.00116
+0.00%
$ 868,805 $ 63,895
Mar 5, 12 AM $ 0.00116
-0.05%
$ 868,794 $ 64,000
Mar 4, 11 PM $ 0.00116
+0.11%
$ 869,200 $ 64,237
Mar 4, 10 PM $ 0.00116
-0.29%
$ 868,247 $ 65,184
Mar 4, 9 PM $ 0.00116
+0.09%
$ 870,096 $ 65,350
Mar 4, 8 PM $ 0.00116
-0.43%
$ 869,298 $ 66,001
Mar 4, 7 PM $ 0.00117
-0.26%
$ 873,206 $ 64,146
Mar 4, 6 PM $ 0.00117
-0.02%
$ 875,486 $ 64,163
Mar 4, 5 PM $ 0.00117
-0.58%
$ 875,215 $ 62,686
Mar 4, 4 PM $ 0.00118
-0.02%
$ -- $ 62,789
Mar 4, 1 PM $ 0.00116
-0.21%
$ 871,217 $ 64,639
Mar 4, 12 PM $ 0.00117
+0.50%
$ 872,861 $ 64,683
Mar 4, 11 AM $ 0.00116
+0.20%
$ 868,527 $ 65,434
Mar 4, 9 AM $ 0.00114
-0.18%
$ 850,300 $ 64,871
Mar 4, 8 AM $ 0.00114
+0.03%
$ 851,798 $ 64,999
Mar 4, 7 AM $ 0.00114
+1.42%
$ 851,523 $ 65,631
Mar 4, 6 AM $ 0.00112
+0.28%
$ 837,895 $ 63,311
Mar 4, 5 AM $ 0.00112
+0.14%
$ 835,945 $ 62,735
Mar 4, 4 AM $ 0.00111
+0.00%
$ 834,212 $ 62,400
Mar 4, 3 AM $ 0.00112
+0.94%
$ 834,875 $ 63,751
Mar 4, 2 AM $ 0.00111
-2.02%
$ 828,000 $ 63,291
Mar 4, 1 AM $ 0.00113
-0.60%
$ 845,352 $ 61,108
Mar 4, 12 AM $ 0.00114
+0.50%
$ 850,599 $ 60,362
Mar 3, 11 PM $ 0.00113
+0.33%
$ 847,848 $ 59,490
Mar 3, 10 PM $ 0.00113
-0.04%
$ 845,204 $ 59,495
Mar 3, 9 PM $ 0.00113
-0.42%
$ 845,968 $ 59,324
Mar 3, 8 PM $ 0.00113
-0.06%
$ 849,148 $ 57,941
Mar 3, 7 PM $ 0.00114
+0.06%
$ 849,685 $ 57,542
Mar 3, 6 PM $ 0.00113
+0.07%
$ 849,153 $ 57,739
Mar 3, 5 PM $ 0.00113
-0.52%
$ 848,399 $ 58,207
Mar 3, 4 PM $ 0.00114
+0.12%
$ 852,806 $ 58,309
Mar 3, 3 PM $ 0.00114
+1.21%
$ 852,526 $ 58,463
Mar 3, 2 PM $ 0.00112
+1.36%
$ 841,608 $ 57,039
Mar 3, 1 PM $ 0.00111
-0.06%
$ 830,304 $ 56,973
Mar 3, 12 PM $ 0.00111
-0.41%
$ 830,371 $ 57,103
Mar 3, 11 AM $ 0.00111
-0.14%
$ 833,175 $ 57,412
Mar 3, 10 AM $ 0.00111
-0.28%
$ 833,754 $ 57,169
Mar 3, 9 AM $ 0.00112
-0.39%
$ 836,081 $ 57,229