Credefi Historical Data

CREDI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000979
-0.17%
$ 733,182 $ 47,899
Apr 22, 7 PM $ 0.000981
+0.10%
$ 734,383 $ 47,565
Apr 22, 6 PM $ 0.00098
-7.27%
$ 733,734 $ 47,146
Apr 22, 5 PM $ 0.00106
+0.64%
$ 791,288 $ 45,485
Apr 22, 4 PM $ 0.00105
+1.24%
$ 786,229 $ 47,256
Apr 22, 3 PM $ 0.00104
-0.04%
$ 776,630 $ 46,990
Apr 22, 2 PM $ 0.00104
+3.43%
$ 776,966 $ 47,708
Apr 22, 1 PM $ 0.001
+1.06%
$ 751,221 $ 46,021
Apr 22, 12 PM $ 0.000993
-0.65%
$ 743,118 $ 45,662
Apr 22, 11 AM $ 0.001
-0.14%
$ 748,273 $ 45,860
Apr 22, 10 AM $ 0.001
+0.12%
$ 748,674 $ 46,566
Apr 22, 9 AM $ 0.000999
-0.49%
$ 747,637 $ 47,066
Apr 22, 8 AM $ 0.001
-0.11%
$ 751,991 $ 48,616
Apr 22, 7 AM $ 0.00101
+0.06%
$ 752,847 $ 49,832
Apr 22, 6 AM $ 0.00101
+3.16%
$ 752,389 $ 49,889
Apr 22, 5 AM $ 0.000974
-0.27%
$ 729,333 $ 47,306
Apr 22, 4 AM $ 0.000977
+0.16%
$ 731,325 $ 47,969
Apr 22, 3 AM $ 0.000976
+0.30%
$ 730,321 $ 49,004
Apr 22, 2 AM $ 0.000973
+0.18%
$ 728,159 $ 50,249
Apr 22, 1 AM $ 0.000971
-0.38%
$ 726,806 $ 50,805
Apr 22, 12 AM $ 0.000975
-0.36%
$ 729,581 $ 51,571
Apr 21, 11 PM $ 0.000978
-0.05%
$ 732,250 $ 52,718
Apr 21, 10 PM $ 0.000979
+0.65%
$ 732,635 $ 53,754
Apr 21, 9 PM $ 0.000972
-0.04%
$ 727,874 $ 54,120
Apr 21, 8 PM $ 0.000973
+0.28%
$ 728,161 $ 54,703
Apr 21, 7 PM $ 0.00097
-1.49%
$ 726,138 $ 56,080
Apr 21, 6 PM $ 0.000985
+0.17%
$ 737,061 $ 57,756
Apr 21, 5 PM $ 0.000983
+0.79%
$ 735,819 $ 50,687
Apr 21, 4 PM $ 0.000975
+0.60%
$ 729,998 $ 56,788
Apr 21, 3 PM $ 0.000969
+0.24%
$ 725,671 $ 57,320
Apr 21, 2 PM $ 0.000967
+0.02%
$ 723,940 $ 57,099
Apr 21, 1 PM $ 0.000967
+0.03%
$ 723,827 $ 57,674
Apr 21, 12 PM $ 0.000966
-0.65%
$ 723,469 $ 58,099
Apr 21, 11 AM $ 0.000973
+0.40%
$ 728,312 $ 58,135
Apr 21, 10 AM $ 0.000969
+0.40%
$ 725,354 $ 58,719
Apr 21, 9 AM $ 0.000965
-0.55%
$ 722,467 $ 59,724
Apr 21, 8 AM $ 0.00097
+0.60%
$ 726,478 $ 59,767
Apr 21, 7 AM $ 0.000965
-0.44%
$ 722,250 $ 59,182
Apr 21, 6 AM $ 0.000969
-0.10%
$ 725,432 $ 59,809
Apr 21, 5 AM $ 0.00097
+1.22%
$ 726,092 $ 60,146
Apr 21, 4 AM $ 0.000958
-0.27%
$ 717,306 $ 61,169
Apr 21, 3 AM $ 0.000961
-0.14%
$ 719,246 $ 61,793
Apr 21, 2 AM $ 0.000961
+0.39%
$ 719,291 $ 62,114
Apr 21, 1 AM $ 0.000957
+0.54%
$ 716,439 $ 62,664
Apr 21, 12 AM $ 0.000952
-0.52%
$ 712,509 $ 62,946
Apr 20, 11 PM $ 0.000957
+0.40%
$ 716,240 $ 63,122
Apr 20, 10 PM $ 0.000953
+0.11%
$ 713,217 $ 63,045
Apr 20, 9 PM $ 0.000952
-0.01%
$ 712,426 $ 63,265
Apr 20, 8 PM $ 0.000952
-0.05%
$ 712,460 $ 62,832
Apr 20, 7 PM $ 0.000952
-0.49%
$ 712,844 $ 66,484