Credefi Historical Data

CREDI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00112
-0.36%
$ 839,610 $ 57,507
Mar 3, 7 AM $ 0.00113
-0.11%
$ 842,669 $ 57,634
Mar 3, 6 AM $ 0.00113
+0.52%
$ 843,123 $ 57,471
Mar 3, 5 AM $ 0.00112
+0.51%
$ 838,720 $ 57,072
Mar 3, 4 AM $ 0.00112
-0.77%
$ 834,779 $ 57,571
Mar 3, 3 AM $ 0.00112
+0.44%
$ 841,242 $ 55,948
Mar 3, 2 AM $ 0.00112
+0.53%
$ 838,022 $ 55,652
Mar 3, 1 AM $ 0.00112
-0.15%
$ 834,761 $ 56,032
Mar 3, 12 AM $ 0.00112
+0.25%
$ 836,006 $ 57,469
Mar 2, 11 PM $ 0.00112
-0.66%
$ 834,834 $ 57,671
Mar 2, 10 PM $ 0.00112
-0.16%
$ 840,376 $ 56,098
Mar 2, 9 PM $ 0.00112
-0.76%
$ 840,771 $ 55,273
Mar 2, 8 PM $ 0.00113
+0.13%
$ 848,126 $ 55,712
Mar 2, 7 PM $ 0.00113
+0.40%
$ 848,312 $ 55,455
Mar 2, 6 PM $ 0.00113
-0.20%
$ 843,936 $ 55,247
Mar 2, 5 PM $ 0.00113
+0.17%
$ 845,131 $ 56,996
Mar 2, 4 PM $ 0.00113
-0.07%
$ 843,039 $ 62,849
Mar 2, 3 PM $ 0.00113
-0.42%
$ 843,118 $ 62,132
Mar 2, 2 PM $ 0.00113
-0.54%
$ 845,637 $ 62,350
Mar 2, 1 PM $ 0.00114
+0.03%
$ 849,721 $ 62,360
Mar 2, 12 PM $ 0.00113
+0.43%
$ 849,510 $ 62,762
Mar 2, 11 AM $ 0.00113
-0.20%
$ 845,592 $ 62,877
Mar 2, 10 AM $ 0.00113
-0.26%
$ 847,584 $ 64,608
Mar 2, 9 AM $ 0.00113
+0.20%
$ 849,514 $ 64,634
Mar 2, 8 AM $ 0.00113
+0.08%
$ 847,778 $ 64,432
Mar 2, 7 AM $ 0.00113
-0.19%
$ 847,140 $ 63,924
Mar 2, 6 AM $ 0.00113
-0.23%
$ 848,775 $ 63,840
Mar 2, 5 AM $ 0.00114
-0.45%
$ 850,690 $ 64,045
Mar 2, 4 AM $ 0.00114
-0.21%
$ 854,802 $ 64,204
Mar 2, 3 AM $ 0.00114
-2.23%
$ 856,607 $ 64,144
Mar 2, 2 AM $ 0.00117
-0.10%
$ 876,144 $ 62,900
Mar 2, 1 AM $ 0.00117
-1.41%
$ 877,038 $ 64,541
Mar 2, 12 AM $ 0.00119
+0.24%
$ 889,870 $ 63,686
Mar 1, 11 PM $ 0.00119
-0.24%
$ 887,754 $ 63,989
Mar 1, 10 PM $ 0.00119
-0.05%
$ 889,886 $ 64,157
Mar 1, 9 PM $ 0.00119
-0.28%
$ 890,058 $ 64,620
Mar 1, 8 PM $ 0.00119
-0.19%
$ 892,558 $ 65,374
Mar 1, 7 PM $ 0.00119
+0.81%
$ 894,291 $ 65,524
Mar 1, 6 PM $ 0.00118
-0.22%
$ 886,942 $ 65,436
Mar 1, 5 PM $ 0.0012
+11.07%
$ 899,121 $ 63,541
Mar 1, 4 PM $ 0.00108
-0.55%
$ 809,534 $ 57,132
Mar 1, 3 PM $ 0.00109
+0.08%
$ 814,047 $ 55,890
Mar 1, 2 PM $ 0.00109
+0.62%
$ 813,424 $ 56,388
Mar 1, 1 PM $ 0.00108
-0.20%
$ 808,411 $ 56,176
Mar 1, 12 PM $ 0.00108
-0.20%
$ 811,010 $ 50,369
Mar 1, 11 AM $ 0.00109
-0.04%
$ 812,411 $ 50,180
Mar 1, 10 AM $ 0.00109
-1.04%
$ 813,485 $ 55,167
Mar 1, 9 AM $ 0.0011
+0.84%
$ 822,062 $ 49,613
Mar 1, 8 AM $ 0.00109
-0.82%
$ 815,219 $ 55,736
Mar 1, 7 AM $ 0.0011
+0.84%
$ 821,978 $ 57,740