Credefi Historical Data

CREDI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0011
+0.84%
$ 821,978 $ 57,740
Mar 1, 6 AM $ 0.00109
+0.61%
$ 815,156 $ 57,006
Mar 1, 5 AM $ 0.00108
-0.05%
$ 810,187 $ 56,984
Mar 1, 4 AM $ 0.00108
+0.02%
$ 810,614 $ 56,619
Mar 1, 3 AM $ 0.00108
+0.54%
$ 810,428 $ 56,116
Mar 1, 2 AM $ 0.00108
+0.12%
$ 805,532 $ 55,145
Mar 1, 1 AM $ 0.00107
+0.02%
$ 804,581 $ 54,527
Mar 1, 12 AM $ 0.00107
+0.42%
$ 804,444 $ 54,286
Feb 28, 11 PM $ 0.00107
-0.33%
$ 801,040 $ 53,703
Feb 28, 10 PM $ 0.00107
-0.27%
$ 803,481 $ 51,622
Feb 28, 9 PM $ 0.00108
-0.28%
$ 805,688 $ 51,283
Feb 28, 8 PM $ 0.00108
+0.68%
$ 807,976 $ 50,664
Feb 28, 7 PM $ 0.00107
+0.07%
$ 802,552 $ 50,139
Feb 28, 6 PM $ 0.00107
-0.34%
$ 801,956 $ 49,256
Feb 28, 5 PM $ 0.00107
-0.59%
$ 804,699 $ 48,179
Feb 28, 4 PM $ 0.00108
-0.27%
$ 809,461 $ 45,964
Feb 28, 3 PM $ 0.00108
-0.57%
$ 811,614 $ 46,264
Feb 28, 2 PM $ 0.00109
-0.03%
$ 816,246 $ 46,189
Feb 28, 1 PM $ 0.00109
-0.96%
$ 816,767 $ 46,465
Feb 28, 12 PM $ 0.0011
-0.75%
$ 824,700 $ 40,412
Feb 28, 11 AM $ 0.00111
-0.12%
$ 830,931 $ 40,530
Feb 28, 10 AM $ 0.00111
-0.52%
$ 831,927 $ 40,937
Feb 28, 9 AM $ 0.00112
-1.14%
$ 836,236 $ 40,223
Feb 28, 8 AM $ 0.00113
-0.30%
$ 845,913 $ 39,894
Feb 28, 7 AM $ 0.00113
-0.25%
$ 848,498 $ 37,562
Feb 28, 6 AM $ 0.00114
-0.82%
$ 849,885 $ 37,621
Feb 28, 5 AM $ 0.00114
-0.42%
$ 856,883 $ 37,759
Feb 28, 4 AM $ 0.00115
-0.40%
$ 860,494 $ 37,667
Feb 28, 3 AM $ 0.00115
-0.20%
$ 863,952 $ 37,892
Feb 28, 2 AM $ 0.00116
+0.30%
$ 865,705 $ 45,369
Feb 28, 1 AM $ 0.00115
-0.99%
$ 863,080 $ 45,499
Feb 28, 12 AM $ 0.00117
-0.81%
$ 872,638 $ 45,245
Feb 27, 11 PM $ 0.00117
-1.41%
$ 878,324 $ 38,570
Feb 27, 10 PM $ 0.00119
+0.29%
$ 890,607 $ 38,830
Feb 27, 9 PM $ 0.00119
-1.04%
$ 888,195 $ 45,604
Feb 27, 8 PM $ 0.0012
+0.21%
$ 897,277 $ 38,752
Feb 27, 7 PM $ 0.0012
+0.82%
$ 896,518 $ 38,421
Feb 27, 6 PM $ 0.00119
-0.34%
$ 890,388 $ 45,242
Feb 27, 5 PM $ 0.00119
-0.60%
$ 893,409 $ 45,765
Feb 27, 4 PM $ 0.0012
-0.20%
$ 898,770 $ 45,457
Feb 27, 3 PM $ 0.0012
+0.31%
$ 900,541 $ 48,253
Feb 27, 2 PM $ 0.0012
+0.40%
$ 898,359 $ 48,220
Feb 27, 1 PM $ 0.0012
+1.21%
$ 894,986 $ 49,657
Feb 27, 12 PM $ 0.00118
+0.09%
$ 884,254 $ 48,833
Feb 27, 11 AM $ 0.00118
-0.12%
$ 884,572 $ 49,006
Feb 27, 10 AM $ 0.00118
-0.45%
$ 885,666 $ 49,015
Feb 27, 9 AM $ 0.00119
+0.36%
$ 889,660 $ 52,167
Feb 27, 8 AM $ 0.00118
+0.39%
$ 886,010 $ 52,542
Feb 27, 7 AM $ 0.00118
+0.21%
$ 883,462 $ 52,159
Feb 27, 6 AM $ 0.00118
+0.40%
$ 881,649 $ 51,660