Credefi Historical Data

CREDI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00171
-3.71%
$ 1.28 million $ 76,286
Jan 8, 5 PM $ 0.00178
-2.68%
$ 1.33 million $ 68,791
Jan 8, 4 PM $ 0.00183
+0.29%
$ 1.37 million $ 65,284
Jan 8, 3 PM $ 0.00182
+2.18%
$ 1.36 million $ 65,400
Jan 8, 2 PM $ 0.00179
+0.23%
$ 1.34 million $ 64,575
Jan 8, 1 PM $ 0.00178
-4.90%
$ 1.33 million $ 64,796
Jan 8, 12 PM $ 0.00187
-0.28%
$ 1.4 million $ 53,371
Jan 8, 11 AM $ 0.00188
-0.58%
$ 1.41 million $ 53,981
Jan 8, 10 AM $ 0.00189
+0.66%
$ 1.41 million $ 53,752
Jan 8, 9 AM $ 0.00187
+0.25%
$ 1.4 million $ 54,972
Jan 8, 8 AM $ 0.00187
+0.21%
$ 1.4 million $ 72,157
Jan 8, 7 AM $ 0.00187
-1.42%
$ 1.4 million $ 72,680
Jan 8, 6 AM $ 0.00189
-0.99%
$ 1.42 million $ 72,110
Jan 8, 5 AM $ 0.00191
+0.57%
$ 1.43 million $ 72,753
Jan 8, 4 AM $ 0.0019
-0.25%
$ 1.42 million $ 72,783
Jan 8, 3 AM $ 0.00191
+0.03%
$ 1.43 million $ 73,223
Jan 8, 2 AM $ 0.0019
-0.35%
$ 1.43 million $ 73,264
Jan 8, 1 AM $ 0.00191
+0.37%
$ 1.43 million $ 72,881
Jan 8, 12 AM $ 0.0019
+0.39%
$ 1.43 million $ 73,997
Jan 7, 11 PM $ 0.0019
+0.06%
$ 1.42 million $ 74,299
Jan 7, 10 PM $ 0.0019
-2.54%
$ 1.42 million $ 74,691
Jan 7, 9 PM $ 0.00194
-0.07%
$ 1.46 million $ 69,086
Jan 7, 8 PM $ 0.00195
-0.03%
$ 1.46 million $ 67,559
Jan 7, 7 PM $ 0.00195
+2.97%
$ 1.46 million $ 67,630
Jan 7, 6 PM $ 0.00189
-0.08%
$ 1.42 million $ 66,250
Jan 7, 5 PM $ 0.00189
+0.00%
$ 1.42 million $ 67,150
Jan 7, 4 PM $ 0.00189
+0.18%
$ 1.42 million $ 67,674
Jan 7, 3 PM $ 0.00189
-1.47%
$ 1.41 million $ 73,697
Jan 7, 2 PM $ 0.00192
+0.34%
$ 1.43 million $ 73,090
Jan 7, 1 PM $ 0.00191
-0.50%
$ 1.43 million $ 73,178
Jan 7, 12 PM $ 0.00192
-0.28%
$ 1.44 million $ 72,604
Jan 7, 11 AM $ 0.00193
-0.98%
$ 1.44 million $ 72,427
Jan 7, 10 AM $ 0.00194
-1.94%
$ 1.46 million $ 73,401
Jan 7, 9 AM $ 0.00198
+4.50%
$ 1.48 million $ 71,438
Jan 7, 8 AM $ 0.0019
+0.52%
$ 1.42 million $ 49,250
Jan 7, 7 AM $ 0.00189
+0.18%
$ 1.41 million $ 48,795
Jan 7, 6 AM $ 0.00188
+0.60%
$ 1.41 million $ 52,150
Jan 7, 5 AM $ 0.00187
+0.30%
$ 1.4 million $ 50,909
Jan 7, 4 AM $ 0.00187
+0.12%
$ 1.4 million $ 57,919
Jan 7, 3 AM $ 0.00186
+0.29%
$ 1.4 million $ 64,011
Jan 7, 2 AM $ 0.00186
+0.10%
$ 1.39 million $ 63,748
Jan 7, 1 AM $ 0.00186
+0.15%
$ 1.39 million $ 63,548
Jan 7, 12 AM $ 0.00186
+0.43%
$ 1.39 million $ 62,778
Jan 6, 11 PM $ 0.00185
+0.09%
$ 1.38 million $ 62,559
Jan 6, 10 PM $ 0.00185
-0.07%
$ 1.38 million $ 62,423
Jan 6, 9 PM $ 0.00185
-0.23%
$ 1.38 million $ 63,914
Jan 6, 8 PM $ 0.00185
+0.68%
$ 1.39 million $ 63,540
Jan 6, 7 PM $ 0.00184
+0.10%
$ 1.38 million $ 62,612
Jan 6, 6 PM $ 0.00184
+0.13%
$ 1.38 million $ 62,823
Jan 6, 5 PM $ 0.00183
-0.16%
$ 1.37 million $ 64,561