Credefi Historical Data

CREDI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.00118
+0.40%
$ 881,649 $ 51,660
Feb 27, 5 AM $ 0.00117
-0.10%
$ 878,172 $ 50,958
Feb 27, 4 AM $ 0.00117
-0.31%
$ 877,548 $ 50,123
Feb 27, 3 AM $ 0.00118
-0.04%
$ 880,281 $ 49,439
Feb 27, 2 AM $ 0.00118
-0.64%
$ 880,656 $ 48,400
Feb 27, 1 AM $ 0.00118
-0.38%
$ 886,303 $ 37,273
Feb 27, 12 AM $ 0.00119
+0.57%
$ 888,649 $ 36,564
Feb 26, 11 PM $ 0.00118
+0.23%
$ 883,572 $ 36,085
Feb 26, 10 PM $ 0.00118
-0.04%
$ 881,561 $ 35,402
Feb 26, 9 PM $ 0.00118
-0.35%
$ 881,920 $ 34,746
Feb 26, 8 PM $ 0.00118
-0.52%
$ 883,879 $ 46,580
Feb 26, 7 PM $ 0.00119
+0.37%
$ 890,406 $ 45,930
Feb 26, 6 PM $ 0.00118
-0.64%
$ 886,815 $ 45,477
Feb 26, 5 PM $ 0.00119
-0.36%
$ 892,512 $ 45,585
Feb 26, 4 PM $ 0.0012
+1.62%
$ 895,708 $ 45,083
Feb 26, 3 PM $ 0.00118
-0.56%
$ 881,174 $ 43,425
Feb 26, 2 PM $ 0.00118
-2.27%
$ 885,656 $ 43,807
Feb 26, 1 PM $ 0.00121
-0.42%
$ 905,032 $ 41,830
Feb 26, 12 PM $ 0.00121
-1.91%
$ 908,835 $ 40,715
Feb 26, 11 AM $ 0.00124
+0.08%
$ 926,574 $ 39,031
Feb 26, 10 AM $ 0.00124
+0.27%
$ 924,771 $ 38,067
Feb 26, 9 AM $ 0.00123
-0.19%
$ 922,273 $ 39,216
Feb 26, 8 AM $ 0.00123
+4.14%
$ 924,034 $ 38,425
Feb 26, 7 AM $ 0.00118
+0.74%
$ 886,240 $ 36,826
Feb 26, 6 AM $ 0.00117
+0.00%
$ 879,275 $ 36,088
Feb 26, 5 AM $ 0.00117
-0.28%
$ 879,271 $ 36,168
Feb 26, 4 AM $ 0.00118
+0.28%
$ 881,773 $ 36,227
Feb 26, 3 AM $ 0.00117
-0.24%
$ 879,290 $ 36,479
Feb 26, 2 AM $ 0.00118
-0.34%
$ 881,438 $ 36,615
Feb 26, 1 AM $ 0.00118
-0.99%
$ 883,950 $ 37,749
Feb 26, 12 AM $ 0.00119
+1.82%
$ 892,765 $ 38,082
Feb 25, 11 PM $ 0.00117
-0.17%
$ 876,766 $ 36,825
Feb 25, 10 PM $ 0.00117
+0.26%
$ 878,303 $ 36,740
Feb 25, 9 PM $ 0.00117
+0.36%
$ 876,058 $ 38,719
Feb 25, 8 PM $ 0.00117
-0.24%
$ 872,931 $ 40,964
Feb 25, 7 PM $ 0.00117
-0.18%
$ 874,459 $ 41,579
Feb 25, 6 PM $ 0.00117
-6.09%
$ 876,031 $ 44,711
Feb 25, 5 PM $ 0.00125
-0.65%
$ 932,817 $ 41,808
Feb 25, 4 PM $ 0.00125
-0.15%
$ 938,952 $ 42,020
Feb 25, 3 PM $ 0.00126
+7.30%
$ 940,878 $ 45,845
Feb 25, 2 PM $ 0.00117
+0.65%
$ 876,826 $ 44,338
Feb 25, 1 PM $ 0.00116
+2.81%
$ 871,152 $ 49,247
Feb 25, 12 PM $ 0.00113
+0.16%
$ 846,883 $ 51,087
Feb 25, 11 AM $ 0.00113
-0.51%
$ 845,281 $ 59,324
Feb 25, 10 AM $ 0.00113
+7.86%
$ 849,585 $ 59,796
Feb 25, 9 AM $ 0.00105
-0.84%
$ 787,649 $ 60,640
Feb 25, 8 AM $ 0.00106
-0.56%
$ 794,308 $ 69,801
Feb 25, 7 AM $ 0.00107
-0.28%
$ 798,749 $ 69,881
Feb 25, 6 AM $ 0.00107
+0.65%
$ 800,970 $ 71,642
Feb 25, 5 AM $ 0.00106
+0.45%
$ 795,811 $ 71,969