Credefi Historical Data

CREDI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00183
-0.16%
$ 1.37 million $ 64,561
Jan 6, 4 PM $ 0.00184
+0.20%
$ 1.38 million $ 63,890
Jan 6, 3 PM $ 0.00183
-0.15%
$ 1.37 million $ 63,176
Jan 6, 2 PM $ 0.00184
+0.02%
$ 1.37 million $ 66,220
Jan 6, 1 PM $ 0.00184
+0.17%
$ 1.37 million $ 65,674
Jan 6, 12 PM $ 0.00183
+0.27%
$ 1.37 million $ 65,751
Jan 6, 11 AM $ 0.00183
+1.43%
$ 1.37 million $ 66,941
Jan 6, 10 AM $ 0.0018
-0.02%
$ 1.35 million $ 67,202
Jan 6, 9 AM $ 0.0018
-0.02%
$ 1.35 million $ 75,494
Jan 6, 8 AM $ 0.0018
+0.28%
$ 1.35 million $ 76,286
Jan 6, 7 AM $ 0.0018
+1.48%
$ 1.35 million $ 78,743
Jan 6, 6 AM $ 0.00177
+0.34%
$ 1.33 million $ 73,095
Jan 6, 5 AM $ 0.00177
+1.69%
$ 1.32 million $ 70,938
Jan 6, 4 AM $ 0.00174
+0.15%
$ 1.3 million $ 63,981
Jan 6, 3 AM $ 0.00173
-0.06%
$ 1.3 million $ 53,831
Jan 6, 2 AM $ 0.00173
-0.11%
$ 1.3 million $ 54,171
Jan 6, 1 AM $ 0.00174
+0.35%
$ 1.3 million $ 54,748
Jan 6, 12 AM $ 0.00173
-0.30%
$ 1.3 million $ 54,542
Jan 5, 11 PM $ 0.00174
-0.47%
$ 1.3 million $ 53,800
Jan 5, 10 PM $ 0.00175
-0.55%
$ 1.31 million $ 54,449
Jan 5, 9 PM $ 0.00175
-0.39%
$ 1.31 million $ 53,581
Jan 5, 8 PM $ 0.00176
+0.11%
$ 1.32 million $ 55,287
Jan 5, 7 PM $ 0.00176
-0.70%
$ 1.32 million $ 55,466
Jan 5, 6 PM $ 0.00177
-1.57%
$ 1.33 million $ 55,665
Jan 5, 5 PM $ 0.0018
-0.31%
$ 1.35 million $ 54,432
Jan 5, 4 PM $ 0.00181
-0.50%
$ 1.35 million $ 55,011
Jan 5, 3 PM $ 0.00182
-1.92%
$ 1.36 million $ 55,605
Jan 5, 2 PM $ 0.00185
+0.39%
$ 1.39 million $ 51,405
Jan 5, 1 PM $ 0.00184
-0.39%
$ 1.38 million $ 51,736
Jan 5, 12 PM $ 0.00185
-1.39%
$ 1.39 million $ 51,638
Jan 5, 11 AM $ 0.00188
-0.45%
$ 1.4 million $ 50,775
Jan 5, 10 AM $ 0.00189
+0.20%
$ 1.41 million $ 49,538
Jan 5, 9 AM $ 0.00188
-0.02%
$ 1.41 million $ 49,179
Jan 5, 8 AM $ 0.00188
+1.89%
$ 1.41 million $ 48,339
Jan 5, 7 AM $ 0.00185
-0.07%
$ 1.38 million $ 48,955
Jan 5, 6 AM $ 0.00185
-0.05%
$ 1.38 million $ 49,322
Jan 5, 5 AM $ 0.00185
-0.12%
$ 1.39 million $ 49,602
Jan 5, 4 AM $ 0.00185
+0.24%
$ 1.39 million $ 51,824
Jan 5, 3 AM $ 0.00185
+0.09%
$ 1.38 million $ 52,029
Jan 5, 2 AM $ 0.00185
-0.41%
$ 1.38 million $ 52,450
Jan 5, 1 AM $ 0.00186
+0.23%
$ 1.39 million $ 53,762
Jan 5, 12 AM $ 0.00185
+0.14%
$ 1.39 million $ 53,972
Jan 4, 11 PM $ 0.00185
-0.65%
$ 1.38 million $ 54,863
Jan 4, 10 PM $ 0.00186
-0.09%
$ 1.39 million $ 54,698
Jan 4, 9 PM $ 0.00186
-0.94%
$ 1.39 million $ 54,466
Jan 4, 8 PM $ 0.00188
-0.20%
$ 1.41 million $ 54,095
Jan 4, 7 PM $ 0.00188
+0.12%
$ 1.41 million $ 53,978
Jan 4, 6 PM $ 0.00188
+0.58%
$ 1.41 million $ 53,895
Jan 4, 5 PM $ 0.00187
-0.02%
$ 1.4 million $ 52,854
Jan 4, 4 PM $ 0.00187
-0.39%
$ 1.4 million $ 52,617