Credefi Historical Data

CREDI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00106
+0.15%
$ 792,273 $ 64,322
Feb 25, 3 AM $ 0.00106
+0.04%
$ 791,079 $ 71,492
Feb 25, 2 AM $ 0.00106
+0.23%
$ 790,797 $ 72,508
Feb 25, 1 AM $ 0.00105
-0.30%
$ 788,148 $ 78,898
Feb 25, 12 AM $ 0.00106
-0.08%
$ 790,546 $ 79,372
Feb 24, 11 PM $ 0.00106
+0.32%
$ 791,728 $ 83,162
Feb 24, 10 PM $ 0.00105
-0.85%
$ 789,190 $ 84,114
Feb 24, 9 PM $ 0.00106
-5.55%
$ 795,955 $ 84,851
Feb 24, 8 PM $ 0.00113
-0.47%
$ 842,731 $ 87,698
Feb 24, 7 PM $ 0.00113
-0.80%
$ 847,397 $ 92,072
Feb 24, 6 PM $ 0.00114
-0.37%
$ 854,233 $ 94,591
Feb 24, 5 PM $ 0.00115
-1.95%
$ 857,424 $ 102,545
Feb 24, 4 PM $ 0.00117
-4.92%
$ 872,606 $ 116,596
Feb 24, 3 PM $ 0.00123
-0.32%
$ 917,738 $ 102,564
Feb 24, 2 PM $ 0.00123
-5.76%
$ 920,646 $ 112,417
Feb 24, 1 PM $ 0.0013
+8.72%
$ 975,408 $ 107,785
Feb 24, 12 PM $ 0.00118
-1.24%
$ 880,508 $ 52,993
Feb 24, 11 AM $ 0.00119
-2.28%
$ 891,519 $ 97,651
Feb 24, 10 AM $ 0.00122
-3.60%
$ 912,313 $ 97,171
Feb 24, 9 AM $ 0.00126
+11.39%
$ 944,985 $ 84,594
Feb 24, 8 AM $ 0.00113
+1.60%
$ 847,935 $ 84,381
Feb 24, 7 AM $ 0.00111
-4.70%
$ 834,619 $ 85,040
Feb 24, 6 AM $ 0.00117
-1.10%
$ 875,757 $ 83,638
Feb 24, 5 AM $ 0.00118
-0.16%
$ 885,480 $ 83,785
Feb 24, 4 AM $ 0.00118
+0.92%
$ 886,859 $ 83,605
Feb 24, 3 AM $ 0.00117
-0.59%
$ 878,732 $ 83,538
Feb 24, 2 AM $ 0.00118
-3.16%
$ 883,929 $ 82,528
Feb 24, 1 AM $ 0.00122
+1.53%
$ 912,754 $ 82,128
Feb 23, 8 PM $ 0.000919
+0.59%
$ 687,688 $ 16,463
Feb 23, 7 PM $ 0.000912
+11.77%
$ 682,887 $ 59,798
Feb 23, 6 PM $ 0.000816
-5.62%
$ 610,986 $ 48,358
Feb 23, 5 PM $ 0.000858
-3.57%
$ 642,506 $ 39,890
Feb 23, 4 PM $ 0.00089
-0.67%
$ 666,315 $ 33,271
Feb 23, 3 PM $ 0.000896
-1.16%
$ 670,834 $ 33,422
Feb 23, 2 PM $ 0.000907
-1.26%
$ 678,995 $ 33,291
Feb 23, 1 PM $ 0.000919
+0.09%
$ 687,712 $ 33,639
Feb 23, 12 PM $ 0.000918
-0.50%
$ 687,096 $ 34,633
Feb 23, 11 AM $ 0.000923
+0.38%
$ 690,580 $ 34,664
Feb 23, 10 AM $ 0.000919
-0.13%
$ 687,960 $ 34,856
Feb 23, 9 AM $ 0.00092
+0.12%
$ 688,840 $ 34,979
Feb 23, 8 AM $ 0.000919
-1.01%
$ 687,744 $ 34,959
Feb 23, 7 AM $ 0.000928
+0.61%
$ 694,738 $ 34,191
Feb 23, 6 AM $ 0.000922
-0.06%
$ 690,516 $ 35,351
Feb 23, 5 AM $ 0.000923
+0.15%
$ 690,949 $ 35,107
Feb 23, 4 AM $ 0.000922
-0.11%
$ 689,945 $ 35,436
Feb 23, 3 AM $ 0.000923
+0.49%
$ 690,689 $ 35,693
Feb 23, 2 AM $ 0.000918
-0.46%
$ 687,340 $ 36,187
Feb 23, 1 AM $ 0.000923
+0.50%
$ 691,239 $ 36,275
Feb 23, 12 AM $ 0.000919
+0.25%
$ 687,796 $ 34,721
Feb 22, 11 PM $ 0.000917
-0.50%
$ 686,095 $ 34,348