Credefi Historical Data

CREDI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00187
-0.02%
$ 1.4 million $ 52,854
Jan 4, 4 PM $ 0.00187
-0.39%
$ 1.4 million $ 52,617
Jan 4, 3 PM $ 0.00188
+0.00%
$ 1.41 million $ 52,431
Jan 4, 2 PM $ 0.00188
-0.02%
$ 1.41 million $ 53,183
Jan 4, 1 PM $ 0.00188
+0.26%
$ 1.4 million $ 53,201
Jan 4, 12 PM $ 0.00187
+0.74%
$ 1.4 million $ 53,647
Jan 4, 11 AM $ 0.00186
+0.19%
$ 1.39 million $ 53,820
Jan 4, 10 AM $ 0.00186
+0.81%
$ 1.39 million $ 53,920
Jan 4, 9 AM $ 0.00184
-0.12%
$ 1.38 million $ 54,198
Jan 4, 8 AM $ 0.00184
-2.91%
$ 1.38 million $ 54,805
Jan 4, 7 AM $ 0.0019
+0.03%
$ 1.42 million $ 52,074
Jan 4, 6 AM $ 0.0019
+0.29%
$ 1.42 million $ 53,264
Jan 4, 5 AM $ 0.00189
-1.91%
$ -- $ 53,034
Jan 4, 4 AM $ 0.00193
-0.10%
$ -- $ 51,225
Jan 4, 3 AM $ 0.00193
+0.07%
$ -- $ 51,615
Jan 4, 2 AM $ 0.00193
+2.27%
$ -- $ 52,034
Jan 4, 1 AM $ 0.00189
-0.05%
$ -- $ 51,691
Jan 4, 12 AM $ 0.00189
+0.31%
$ -- $ 51,217
Jan 3, 11 PM $ 0.00188
+0.61%
$ 1.41 million $ 51,675
Jan 3, 10 PM $ 0.00187
+0.24%
$ 1.4 million $ 51,555
Jan 3, 9 PM $ 0.00187
+0.52%
$ 1.4 million $ 51,304
Jan 3, 8 PM $ 0.00186
+0.22%
$ 1.39 million $ 50,799
Jan 3, 7 PM $ 0.00185
+0.49%
$ 1.39 million $ 51,916
Jan 3, 6 PM $ 0.00184
+0.26%
$ 1.38 million $ 52,372
Jan 3, 5 PM $ 0.00184
+0.07%
$ 1.38 million $ 52,416
Jan 3, 4 PM $ 0.00184
-0.19%
$ 1.37 million $ 55,749
Jan 3, 3 PM $ 0.00184
+0.48%
$ 1.38 million $ 56,238
Jan 3, 2 PM $ 0.00183
+0.10%
$ 1.37 million $ 56,123
Jan 3, 1 PM $ 0.00183
-0.45%
$ 1.37 million $ 56,270
Jan 3, 12 PM $ 0.00184
-0.35%
$ 1.38 million $ 56,840
Jan 3, 11 AM $ 0.00184
+0.14%
$ 1.38 million $ 56,691
Jan 3, 10 AM $ 0.00184
+0.39%
$ 1.38 million $ 57,102
Jan 3, 9 AM $ 0.00183
+0.05%
$ 1.37 million $ 57,145
Jan 3, 8 AM $ 0.00183
+0.06%
$ 1.37 million $ 57,471
Jan 3, 7 AM $ 0.00183
+1.40%
$ 1.37 million $ 57,524
Jan 3, 6 AM $ 0.00181
+0.22%
$ 1.35 million $ 55,897
Jan 3, 5 AM $ 0.0018
-0.15%
$ 1.35 million $ 56,037
Jan 3, 4 AM $ 0.00181
-0.10%
$ 1.35 million $ 55,869
Jan 3, 3 AM $ 0.00181
+0.25%
$ 1.35 million $ 55,890
Jan 3, 2 AM $ 0.0018
+0.18%
$ 1.35 million $ 56,236
Jan 3, 1 AM $ 0.0018
-0.07%
$ 1.35 million $ 55,924
Jan 3, 12 AM $ 0.0018
+0.04%
$ 1.35 million $ 55,790
Jan 2, 11 PM $ 0.0018
+0.18%
$ 1.35 million $ 55,755
Jan 2, 10 PM $ 0.0018
-0.07%
$ 1.35 million $ 61,910
Jan 2, 9 PM $ 0.0018
+0.01%
$ 1.35 million $ 62,031
Jan 2, 8 PM $ 0.0018
-0.28%
$ 1.35 million $ 62,014
Jan 2, 7 PM $ 0.00181
-0.24%
$ 1.35 million $ 62,295
Jan 2, 6 PM $ 0.00181
-0.04%
$ 1.36 million $ 62,239
Jan 2, 5 PM $ 0.00181
+1.75%
$ 1.36 million $ 61,492
Jan 2, 4 PM $ 0.00178
+0.40%
$ 1.33 million $ 58,404