Credefi Historical Data

CREDI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00101
-0.10%
$ 755,360 $ 79,398
Apr 16, 5 PM $ 0.00101
+13.14%
$ 756,118 $ 79,331
Apr 16, 4 PM $ 0.000893
-2.15%
$ 668,301 $ 64,322
Apr 16, 3 PM $ 0.000912
+0.43%
$ 682,964 $ 62,173
Apr 16, 2 PM $ 0.000908
-1.48%
$ 679,768 $ 59,162
Apr 16, 1 PM $ 0.000923
+3.65%
$ 690,580 $ 66,682
Apr 16, 12 PM $ 0.00089
-0.49%
$ 666,526 $ 61,132
Apr 16, 11 AM $ 0.000895
-1.70%
$ 670,062 $ 61,657
Apr 16, 10 AM $ 0.00091
+3.24%
$ 681,400 $ 65,073
Apr 16, 9 AM $ 0.000882
-0.48%
$ 660,001 $ 61,048
Apr 16, 8 AM $ 0.000886
-0.43%
$ 663,142 $ 60,375
Apr 16, 7 AM $ 0.000889
+0.20%
$ 665,270 $ 59,874
Apr 16, 6 AM $ 0.000886
+0.19%
$ 663,406 $ 62,482
Apr 16, 5 AM $ 0.000884
-0.37%
$ 661,985 $ 62,713
Apr 16, 4 AM $ 0.000887
-0.06%
$ 664,128 $ 63,111
Apr 16, 3 AM $ 0.000887
+0.11%
$ 664,164 $ 63,286
Apr 16, 2 AM $ 0.000886
+0.04%
$ 663,446 $ 63,382
Apr 16, 1 AM $ 0.000886
-0.41%
$ 663,513 $ 64,127
Apr 16, 12 AM $ 0.00089
-0.07%
$ 666,467 $ 64,588
Apr 15, 11 PM $ 0.000891
+0.18%
$ 667,127 $ 72,508
Apr 15, 10 PM $ 0.000889
-0.09%
$ 665,445 $ 72,922
Apr 15, 9 PM $ 0.00089
+0.50%
$ 666,277 $ 73,192
Apr 15, 8 PM $ 0.000886
-2.11%
$ 662,940 $ 73,474
Apr 15, 7 PM $ 0.000905
-0.43%
$ 677,383 $ 75,740
Apr 15, 6 PM $ 0.000908
-0.78%
$ 679,625 $ 75,972
Apr 15, 5 PM $ 0.000915
+0.27%
$ 685,071 $ 77,210
Apr 15, 4 PM $ 0.000913
+0.42%
$ 683,241 $ 77,077
Apr 15, 3 PM $ 0.00091
-0.53%
$ 681,000 $ 76,963
Apr 15, 2 PM $ 0.000914
+1.96%
$ 684,365 $ 82,394
Apr 15, 1 PM $ 0.000896
+0.27%
$ 670,516 $ 74,820
Apr 15, 12 PM $ 0.000893
-0.10%
$ 668,469 $ 73,616
Apr 15, 11 AM $ 0.000894
-0.73%
$ 669,112 $ 70,456
Apr 15, 10 AM $ 0.0009
-0.22%
$ 674,064 $ 66,292
Apr 15, 9 AM $ 0.000902
-0.07%
$ 675,497 $ 66,104
Apr 15, 8 AM $ 0.000902
+0.55%
$ 675,466 $ 67,228
Apr 15, 7 AM $ 0.000897
+0.98%
$ 671,756 $ 67,746
Apr 15, 6 AM $ 0.000889
+0.23%
$ 665,767 $ 65,042
Apr 15, 5 AM $ 0.000887
-0.02%
$ 664,318 $ 67,459
Apr 15, 4 AM $ 0.000888
-0.07%
$ 664,555 $ 72,832
Apr 15, 3 AM $ 0.000888
-0.48%
$ 664,863 $ 73,434
Apr 15, 2 AM $ 0.000891
+1.20%
$ 666,687 $ 73,450
Apr 15, 1 AM $ 0.000881
-0.85%
$ 659,615 $ 72,942
Apr 15, 12 AM $ 0.00089
-3.07%
$ 666,475 $ 72,996
Apr 14, 11 PM $ 0.000919
+0.85%
$ 687,914 $ 65,156
Apr 14, 10 PM $ 0.00091
+0.62%
$ 681,478 $ 64,281
Apr 14, 9 PM $ 0.000904
+0.16%
$ 676,657 $ 63,822
Apr 14, 8 PM $ 0.000902
+1.58%
$ 675,164 $ 64,656
Apr 14, 7 PM $ 0.000888
+0.10%
$ 664,661 $ 60,798
Apr 14, 6 PM $ 0.000886
+0.53%
$ 663,333 $ 60,449
Apr 14, 5 PM $ 0.000881
+0.00%
$ 659,860 $ 59,178