Credefi Historical Data

CREDI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000917
-0.50%
$ 686,095 $ 34,348
Feb 22, 10 PM $ 0.000921
-1.61%
$ 689,546 $ 34,401
Feb 22, 9 PM $ 0.000936
-0.15%
$ 700,801 $ 34,382
Feb 22, 8 PM $ 0.000938
-0.46%
$ 701,870 $ 35,179
Feb 22, 7 PM $ 0.000942
+1.48%
$ 705,110 $ 35,223
Feb 22, 6 PM $ 0.000928
-0.22%
$ 694,844 $ 34,698
Feb 22, 5 PM $ 0.00093
-0.47%
$ 696,389 $ 34,792
Feb 22, 4 PM $ 0.000935
-2.15%
$ 699,697 $ 34,519
Feb 22, 3 PM $ 0.000956
-1.39%
$ 715,805 $ 34,373
Feb 22, 2 PM $ 0.00097
-1.20%
$ 725,886 $ 32,793
Feb 22, 1 PM $ 0.000982
+0.26%
$ 734,731 $ 32,200
Feb 22, 12 PM $ 0.000978
-0.78%
$ 732,355 $ 32,023
Feb 22, 11 AM $ 0.000986
-0.18%
$ 738,085 $ 32,154
Feb 22, 10 AM $ 0.000988
+0.12%
$ 739,661 $ 32,101
Feb 22, 9 AM $ 0.000987
-0.27%
$ 738,744 $ 33,298
Feb 22, 8 AM $ 0.00099
-0.37%
$ 740,728 $ 33,164
Feb 22, 7 AM $ 0.000993
-0.23%
$ 743,511 $ 33,446
Feb 22, 6 AM $ 0.000996
+0.01%
$ 745,213 $ 33,943
Feb 22, 5 AM $ 0.000995
-0.47%
$ 745,142 $ 33,995
Feb 22, 4 AM $ 0.001
+0.52%
$ 748,668 $ 33,845
Feb 22, 3 AM $ 0.000995
+0.05%
$ 745,076 $ 33,744
Feb 22, 2 AM $ 0.000995
+0.36%
$ 744,681 $ 33,665
Feb 22, 1 AM $ 0.000991
-0.64%
$ 742,019 $ 33,482
Feb 22, 12 AM $ 0.000998
+0.19%
$ 746,772 $ 33,244
Feb 21, 11 PM $ 0.000996
-0.02%
$ 745,385 $ 33,841
Feb 21, 10 PM $ 0.000996
+0.02%
$ 745,502 $ 36,148
Feb 21, 9 PM $ 0.000996
+0.07%
$ 745,385 $ 36,135
Feb 21, 8 PM $ 0.000995
+1.10%
$ 745,294 $ 36,383
Feb 21, 7 PM $ 0.000984
-0.33%
$ 736,701 $ 37,526
Feb 21, 6 PM $ 0.000987
-0.54%
$ 739,149 $ 38,196
Feb 21, 5 PM $ 0.000993
-0.28%
$ 743,134 $ 40,427
Feb 21, 4 PM $ 0.000995
-2.10%
$ 745,188 $ 44,364
Feb 21, 3 PM $ 0.00102
-0.25%
$ 761,190 $ 43,951
Feb 21, 2 PM $ 0.00102
-0.46%
$ 763,306 $ 44,427
Feb 21, 1 PM $ 0.00102
+0.41%
$ 766,404 $ 44,800
Feb 21, 12 PM $ 0.00102
+0.73%
$ 763,922 $ 44,782
Feb 21, 11 AM $ 0.00101
-0.31%
$ 758,398 $ 44,747
Feb 21, 10 AM $ 0.00102
-1.88%
$ 760,759 $ 44,770
Feb 21, 9 AM $ 0.00104
-0.20%
$ 775,140 $ 44,010
Feb 21, 8 AM $ 0.00104
+0.26%
$ 776,497 $ 44,235
Feb 21, 7 AM $ 0.00103
+0.08%
$ 774,740 $ 44,243
Feb 21, 6 AM $ 0.00103
+0.08%
$ 773,929 $ 44,388
Feb 21, 5 AM $ 0.00103
-0.20%
$ 773,336 $ 45,265
Feb 21, 4 AM $ 0.00104
+0.05%
$ 774,888 $ 46,546
Feb 21, 3 AM $ 0.00104
-0.14%
$ 774,979 $ 46,549
Feb 21, 2 AM $ 0.00104
-0.04%
$ 776,082 $ 46,597
Feb 21, 1 AM $ 0.00104
-0.15%
$ 776,376 $ 46,778
Feb 21, 12 AM $ 0.00104
-0.53%
$ 777,563 $ 46,903
Feb 20, 11 PM $ 0.00104
-1.12%
$ 781,736 $ 46,818
Feb 20, 10 PM $ 0.00106
+0.07%
$ 790,770 $ 44,854