Credefi Historical Data

CREDI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00181
+1.75%
$ 1.36 million $ 61,492
Jan 2, 4 PM $ 0.00178
+0.40%
$ 1.33 million $ 58,404
Jan 2, 3 PM $ 0.00177
+0.94%
$ 1.33 million $ 57,819
Jan 2, 2 PM $ 0.00176
+0.36%
$ 1.31 million $ 61,596
Jan 2, 1 PM $ 0.00175
-0.17%
$ 1.31 million $ 66,195
Jan 2, 12 PM $ 0.00175
+0.18%
$ 1.31 million $ 67,083
Jan 2, 11 AM $ 0.00175
+0.16%
$ 1.31 million $ 61,806
Jan 2, 10 AM $ 0.00175
-0.05%
$ 1.31 million $ 61,152
Jan 2, 9 AM $ 0.00175
-0.09%
$ 1.31 million $ 66,970
Jan 2, 8 AM $ 0.00175
-0.12%
$ 1.31 million $ 66,520
Jan 2, 7 AM $ 0.00175
+0.08%
$ 1.31 million $ 65,272
Jan 2, 6 AM $ 0.00175
-0.19%
$ 1.31 million $ 70,027
Jan 2, 5 AM $ 0.00175
+0.46%
$ 1.31 million $ 70,144
Jan 2, 4 AM $ 0.00175
-0.05%
$ 1.31 million $ 70,295
Jan 2, 3 AM $ 0.00175
+0.18%
$ 1.31 million $ 70,012
Jan 2, 2 AM $ 0.00174
-0.20%
$ 1.31 million $ 74,945
Jan 2, 1 AM $ 0.00175
+0.09%
$ 1.31 million $ 74,766
Jan 2, 12 AM $ 0.00175
-0.10%
$ 1.31 million $ 69,777
Jan 1, 11 PM $ 0.00175
+2.59%
$ 1.31 million $ 69,568
Jan 1, 10 PM $ 0.0017
+0.49%
$ 1.28 million $ 66,615
Jan 1, 9 PM $ 0.0017
-0.10%
$ 1.27 million $ 66,519
Jan 1, 8 PM $ 0.0017
-0.48%
$ 1.27 million $ 62,056
Jan 1, 7 PM $ 0.00171
-1.26%
$ 1.28 million $ 59,929
Jan 1, 6 PM $ 0.00173
+0.21%
$ 1.29 million $ 59,489
Jan 1, 5 PM $ 0.00172
-0.20%
$ 1.29 million $ 60,625
Jan 1, 4 PM $ 0.00173
+0.12%
$ 1.29 million $ 61,190
Jan 1, 3 PM $ 0.00172
-0.24%
$ 1.29 million $ 62,277
Jan 1, 2 PM $ 0.00173
+0.24%
$ 1.29 million $ 81,498
Jan 1, 1 PM $ 0.00173
-0.07%
$ 1.29 million $ 82,665
Jan 1, 12 PM $ 0.00173
+0.02%
$ 1.29 million $ 81,990
Jan 1, 11 AM $ 0.00173
-0.09%
$ 1.29 million $ 81,369
Jan 1, 10 AM $ 0.00173
-3.82%
$ 1.29 million $ 81,374
Jan 1, 9 AM $ 0.0018
-0.55%
$ 1.35 million $ 74,947
Jan 1, 8 AM $ 0.00181
+2.39%
$ 1.35 million $ 70,006
Jan 1, 7 AM $ 0.00177
-0.33%
$ 1.32 million $ 70,821
Jan 1, 6 AM $ 0.00177
+0.31%
$ 1.33 million $ 76,587
Jan 1, 5 AM $ 0.00177
+0.14%
$ 1.32 million $ 76,388
Jan 1, 4 AM $ 0.00176
+0.17%
$ 1.32 million $ 76,523
Jan 1, 3 AM $ 0.00176
+0.38%
$ 1.32 million $ 77,698
Jan 1, 2 AM $ 0.00176
-0.17%
$ 1.31 million $ 75,462
Jan 1, 1 AM $ 0.00176
+0.11%
$ 1.32 million $ 75,353
Jan 1, 12 AM $ 0.00176
+0.07%
$ 1.32 million $ 70,453
Dec 31, 11 PM $ 0.00176
+1.43%
$ 1.31 million $ 70,712
Dec 31, 10 PM $ 0.00173
-0.90%
$ 1.3 million $ 64,537
Dec 31, 9 PM $ 0.00175
-0.19%
$ 1.31 million $ 64,095
Dec 31, 8 PM $ 0.00175
-0.50%
$ 1.31 million $ 69,516
Dec 31, 7 PM $ 0.00176
-0.45%
$ 1.32 million $ 69,852
Dec 31, 6 PM $ 0.00177
-1.24%
$ 1.32 million $ 69,868
Dec 31, 5 PM $ 0.00179
-0.26%
$ 1.34 million $ 69,212
Dec 31, 4 PM $ 0.00179
-0.56%
$ 1.34 million $ 69,043