Credefi Historical Data

CREDI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000881
+0.00%
$ 659,860 $ 59,178
Apr 14, 4 PM $ 0.000882
-0.03%
$ 660,183 $ 59,851
Apr 14, 3 PM $ 0.000882
-1.28%
$ 660,397 $ 59,375
Apr 14, 2 PM $ 0.000894
+0.68%
$ 669,314 $ 53,603
Apr 14, 1 PM $ 0.000889
+0.13%
$ 665,152 $ 53,512
Apr 14, 12 PM $ 0.000887
-0.15%
$ 664,227 $ 54,528
Apr 14, 11 AM $ 0.000889
+0.06%
$ 665,210 $ 55,605
Apr 14, 10 AM $ 0.000888
-0.99%
$ 664,488 $ 55,491
Apr 14, 9 AM $ 0.000897
-1.43%
$ 671,115 $ 55,469
Apr 14, 8 AM $ 0.00091
-0.11%
$ 681,022 $ 58,435
Apr 14, 7 AM $ 0.000908
-0.48%
$ 679,951 $ 59,030
Apr 14, 6 AM $ 0.000913
+0.90%
$ 683,229 $ 58,489
Apr 14, 5 AM $ 0.000906
+1.52%
$ 678,274 $ 61,751
Apr 14, 4 AM $ 0.000893
+0.40%
$ 668,134 $ 57,116
Apr 14, 3 AM $ 0.000889
-0.38%
$ 665,503 $ 57,492
Apr 14, 2 AM $ 0.000892
+0.04%
$ 668,025 $ 57,883
Apr 14, 1 AM $ 0.000892
-0.03%
$ 667,763 $ 58,268
Apr 14, 12 AM $ 0.000892
-0.03%
$ 667,997 $ 58,603
Apr 13, 11 PM $ 0.000893
-0.21%
$ 668,166 $ 59,744
Apr 13, 10 PM $ 0.000894
-0.09%
$ 669,592 $ 60,371
Apr 13, 9 PM $ 0.000895
+0.61%
$ 670,228 $ 61,478
Apr 13, 8 PM $ 0.00089
-0.43%
$ 666,167 $ 61,226
Apr 13, 7 PM $ 0.000894
-0.45%
$ 669,059 $ 60,881
Apr 13, 6 PM $ 0.000897
+0.12%
$ 671,805 $ 60,831
Apr 13, 5 PM $ 0.000895
+1.16%
$ 670,320 $ 61,244
Apr 13, 4 PM $ 0.000885
-0.37%
$ 662,659 $ 60,743
Apr 13, 3 PM $ 0.000889
-0.11%
$ 665,598 $ 60,909
Apr 13, 2 PM $ 0.000891
-0.17%
$ 666,992 $ 60,805
Apr 13, 1 PM $ 0.000893
-0.50%
$ 668,465 $ 60,302
Apr 13, 12 PM $ 0.000898
+0.07%
$ 672,303 $ 59,543
Apr 13, 11 AM $ 0.000898
-0.05%
$ 671,868 $ 61,512
Apr 13, 10 AM $ 0.000898
+0.15%
$ 672,116 $ 67,319
Apr 13, 9 AM $ 0.000896
-0.29%
$ 670,739 $ 71,928
Apr 13, 8 AM $ 0.000899
+0.19%
$ 672,825 $ 67,833
Apr 13, 7 AM $ 0.000897
-0.74%
$ 671,167 $ 67,131
Apr 13, 6 AM $ 0.000903
+1.67%
$ 676,249 $ 67,937
Apr 13, 5 AM $ 0.000889
+0.23%
$ 665,136 $ 61,953
Apr 13, 4 AM $ 0.000886
+0.75%
$ 663,588 $ 61,438
Apr 13, 3 AM $ 0.00088
+0.41%
$ 658,664 $ 62,466
Apr 13, 2 AM $ 0.000876
+0.95%
$ 655,918 $ 63,152
Apr 13, 1 AM $ 0.000868
+0.19%
$ 649,826 $ 62,538
Apr 13, 12 AM $ 0.000866
+0.16%
$ 648,384 $ 63,525
Apr 12, 11 PM $ 0.000866
+0.25%
$ 647,954 $ 62,898
Apr 12, 10 PM $ 0.000863
-0.40%
$ 646,312 $ 63,206
Apr 12, 9 PM $ 0.000867
-0.12%
$ 648,892 $ 67,674
Apr 12, 8 PM $ 0.000868
+0.04%
$ 649,706 $ 71,079
Apr 12, 7 PM $ 0.000867
-0.06%
$ 649,351 $ 71,210
Apr 12, 6 PM $ 0.000868
-0.16%
$ 649,757 $ 71,904
Apr 12, 5 PM $ 0.000869
+0.58%
$ 650,789 $ 72,348
Apr 12, 4 PM $ 0.000865
-0.32%
$ 647,879 $ 76,059