Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credefi Historical Data

CREDI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00113
+1.21%
$844,876 $51,635
Mar 10, 2026 $0.00111
+4.64%
$834,095 $54,716
Mar 9, 2026 $0.00107
-1.44%
$797,211 $51,754
Mar 8, 2026 $0.00108
-4.52%
$808,176 $47,314
Mar 7, 2026 $0.00113
+2.60%
$846,012 $55,932
Mar 6, 2026 $0.0011
-1.50%
$824,701 $51,709
Mar 5, 2026 $0.00112
-3.67%
$837,297 $50,282
Mar 4, 2026 $0.00116
+2.70%
$869,200 $64,237
Mar 3, 2026 $0.00113
+1.67%
$847,848 $59,490
Mar 2, 2026 $0.00112
-5.96%
$834,834 $57,671
Mar 1, 2026 $0.00119
+10.83%
$887,754 $63,989
Feb 28, 2026 $0.00107
-8.95%
$801,040 $53,703
Feb 27, 2026 $0.00117
-0.59%
$878,324 $38,570
Feb 26, 2026 $0.00118
+0.78%
$883,572 $36,085
Feb 25, 2026 $0.00117
+10.82%
$876,766 $36,825
Feb 24, 2026 $0.00106
-11.94%
$791,728 $83,162
Feb 23, 2026 $0.000919
+0.23%
$687,688 $16,463
Feb 22, 2026 $0.000917
-7.95%
$686,095 $34,348
Feb 21, 2026 $0.000996
-4.65%
$745,385 $33,841
Feb 20, 2026 $0.00104
+0.46%
$781,736 $46,818
Feb 19, 2026 $0.00104
+0.02%
$778,169 $55,267
Feb 18, 2026 $0.00104
-3.24%
$778,491 $43,442
Feb 17, 2026 $0.00107
-0.74%
$805,026 $48,997
Feb 16, 2026 $0.00108
+0.63%
$810,680 $53,368
Feb 15, 2026 $0.00108
-3.53%
$805,296 $57,270
Feb 14, 2026 $0.00112
+0.72%
$834,737 $59,936
Feb 13, 2026 $0.00111
-6.43%
$828,436 $73,603
Feb 12, 2026 $0.00118
+4.27%
$885,337 $56,410
Feb 11, 2026 $0.00113
+2.67%
$849,079 $46,636
Feb 10, 2026 $0.0011
-7.28%
$826,987 $50,516
Feb 9, 2026 $0.00119
-2.74%
$891,877 $55,387
Feb 8, 2026 $0.00122
+1.99%
$916,862 $49,785
Feb 7, 2026 $0.0012
+9.18%
$899,016 $60,772
Feb 6, 2026 $0.0011
+7.17%
$822,840 $60,418
Feb 5, 2026 $0.00103
-17.76%
$767,929 $70,132
Feb 4, 2026 $0.00125
-1.02%
$934,136 $54,988
Feb 3, 2026 $0.00126
-3.36%
$943,745 $59,295
Feb 2, 2026 $0.0013
-5.11%
$975,249 $58,648
Feb 1, 2026 $0.00137
+1.65%
$1.03 million $53,648
Jan 31, 2026 $0.00135
-9.83%
$1.01 million $81,746
Jan 30, 2026 $0.0015
-2.36%
$1.12 million $45,918
Jan 29, 2026 $0.00154
+2.94%
$1.15 million $49,894
Jan 28, 2026 $0.00149
-1.57%
$1.12 million $55,284
Jan 27, 2026 $0.00152
+5.02%
$1.13 million $69,664
Jan 26, 2026 $0.00144
+0.88%
$1.08 million $55,286
Jan 25, 2026 $0.00143
-1.98%
$1.07 million $49,485
Jan 24, 2026 $0.00146
+1.15%
$1.09 million $48,858
Jan 23, 2026 $0.00144
-1.41%
$1.08 million $63,383
Jan 22, 2026 $0.00146
+3.10%
$1.1 million $48,564
Jan 21, 2026 $0.00142
-4.68%
$1.06 million $63,231