Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credefi Historical Data

CREDI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 PM $0.000564
+0.09%
$422,444 $23,902
Sep 19, 2 PM $0.000564
+1.89%
$422,084 $23,596
Sep 19, 1 PM $0.000553
-0.25%
$414,264 $24,120
Sep 19, 12 PM $0.000555
+0.29%
$415,372 $24,123
Sep 19, 11 AM $0.000553
-0.27%
$414,167 $23,742
Sep 19, 10 AM $0.000555
+0.05%
$415,270 $23,374
Sep 19, 9 AM $0.000554
-2.82%
$415,075 $22,897
Sep 19, 8 AM $0.000571
-0.16%
$427,101 $22,333
Sep 19, 7 AM $0.000571
-0.07%
$427,798 $22,240
Sep 19, 6 AM $0.000572
-0.54%
$428,092 $21,767
Sep 19, 5 AM $0.000575
+4.63%
$430,396 $20,925
Sep 19, 4 AM $0.00055
+0.35%
$411,426 $19,766
Sep 19, 3 AM $0.000548
-0.94%
$409,988 $19,113
Sep 19, 2 AM $0.000553
+0.10%
$413,811 $18,798
Sep 19, 1 AM $0.000552
+0.37%
$413,412 $18,274
Sep 19, 12 AM $0.00055
+0.38%
$411,887 $18,789
Sep 18, 11 PM $0.000548
-0.28%
$410,318 $19,022
Sep 18, 10 PM $0.00055
-0.20%
$411,491 $18,159
Sep 18, 9 PM $0.000551
+0.07%
$412,311 $19,030
Sep 18, 8 PM $0.00055
+1.63%
$412,034 $18,616
Sep 18, 7 PM $0.000542
+1.01%
$405,432 $18,650
Sep 18, 6 PM $0.000536
+1.23%
$401,385 $18,059
Sep 18, 5 PM $0.00053
-2.23%
$396,456 $17,855
Sep 18, 4 PM $0.000541
-4.45%
$405,265 $17,954
Sep 18, 3 PM $0.000567
+1.37%
$424,128 $19,052
Sep 18, 2 PM $0.000559
+10.26%
$418,383 $19,985
Sep 18, 1 PM $0.000507
-0.02%
$379,248 $20,557
Sep 18, 12 PM $0.000507
-1.93%
$379,408 $25,644
Sep 18, 11 AM $0.000517
+0.48%
$386,881 $41,725
Sep 18, 10 AM $0.000514
-0.57%
$385,015 $42,528
Sep 18, 9 AM $0.000517
+0.01%
$387,242 $44,714
Sep 18, 8 AM $0.000517
+2.53%
$387,213 $44,790
Sep 18, 7 AM $0.000505
-0.19%
$377,666 $43,910
Sep 18, 6 AM $0.000505
+0.09%
$378,374 $44,082
Sep 18, 5 AM $0.000505
+0.11%
$378,049 $44,371
Sep 18, 4 AM $0.000504
-0.51%
$377,618 $44,609
Sep 18, 3 AM $0.000507
+4.02%
$379,554 $44,957
Sep 18, 2 AM $0.000487
-0.20%
$364,886 $43,756
Sep 18, 1 AM $0.000488
-0.15%
$365,621 $44,458
Sep 18, 12 AM $0.000489
+3.01%
$366,243 $44,534
Sep 17, 11 PM $0.000475
+0.23%
$355,552 $44,156
Sep 17, 10 PM $0.000474
-0.57%
$354,723 $45,612
Sep 17, 9 PM $0.000477
-0.30%
$356,773 $44,790
Sep 17, 8 PM $0.000478
+0.29%
$357,860 $45,245
Sep 17, 7 PM $0.000477
+0.17%
$356,817 $45,100
Sep 17, 6 PM $0.000476
+0.61%
$356,203 $46,316
Sep 17, 5 PM $0.000473
+0.96%
$354,045 $46,541
Sep 17, 4 PM $0.000468
+0.41%
$350,690 $46,387
Sep 17, 3 PM $0.000466
-0.90%
$349,135 $44,993
Sep 17, 2 PM $0.000471
-6.94%
$352,302 $44,199