Credefi Historical Data

CREDI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.000508
-0.66%
$ 380,571 $ 40,176
Jul 9, 12 PM $ 0.000512
+0.03%
$ 383,106 $ 42,025
Jul 9, 11 AM $ 0.000512
+0.38%
$ 382,973 $ 41,597
Jul 9, 10 AM $ 0.000509
-0.38%
$ 381,320 $ 42,118
Jul 9, 9 AM $ 0.000511
-0.80%
$ 382,759 $ 42,029
Jul 9, 8 AM $ 0.000515
+0.68%
$ 385,867 $ 42,125
Jul 9, 7 AM $ 0.000512
+0.37%
$ 383,256 $ 42,183
Jul 9, 6 AM $ 0.00051
-0.81%
$ 381,829 $ 42,080
Jul 9, 5 AM $ 0.000514
+0.52%
$ 384,962 $ 41,192
Jul 9, 4 AM $ 0.000512
-0.25%
$ 382,955 $ 41,142
Jul 9, 3 AM $ 0.000513
-0.04%
$ 383,911 $ 40,553
Jul 9, 2 AM $ 0.000513
-2.88%
$ 384,013 $ 40,464
Jul 9, 1 AM $ 0.000529
+0.21%
$ 395,805 $ 40,165
Jul 9, 12 AM $ 0.000528
-2.11%
$ 394,977 $ 39,197
Jul 8, 11 PM $ 0.000539
+4.56%
$ 403,489 $ 38,043
Jul 8, 10 PM $ 0.000516
-0.11%
$ 385,907 $ 34,377
Jul 8, 9 PM $ 0.000516
+0.35%
$ 386,283 $ 33,685
Jul 8, 8 PM $ 0.000514
-0.20%
$ 384,940 $ 33,476
Jul 8, 7 PM $ 0.000515
-2.43%
$ 385,642 $ 33,144
Jul 8, 6 PM $ 0.000528
+0.63%
$ 395,253 $ 32,323
Jul 8, 5 PM $ 0.000525
+0.21%
$ 392,796 $ 31,265
Jul 8, 4 PM $ 0.000524
+0.35%
$ 392,044 $ 30,260
Jul 8, 3 PM $ 0.000522
-0.87%
$ 390,669 $ 29,867
Jul 8, 2 PM $ 0.000526
-3.23%
$ 394,102 $ 30,711
Jul 8, 1 PM $ 0.000545
-3.13%
$ 407,705 $ 32,369
Jul 8, 12 PM $ 0.000562
+0.41%
$ 420,881 $ 31,653
Jul 8, 11 AM $ 0.00056
+0.04%
$ 419,150 $ 34,436
Jul 8, 10 AM $ 0.00056
+0.57%
$ 419,085 $ 34,022
Jul 8, 9 AM $ 0.000557
+0.21%
$ 416,719 $ 34,306
Jul 8, 8 AM $ 0.000556
+0.02%
$ 415,835 $ 34,609
Jul 8, 7 AM $ 0.000555
-2.07%
$ 415,734 $ 36,179
Jul 8, 6 AM $ 0.000567
+0.66%
$ 424,574 $ 39,413
Jul 8, 5 AM $ 0.000563
-0.30%
$ 421,793 $ 40,933
Jul 8, 4 AM $ 0.000565
-0.75%
$ 423,297 $ 41,260
Jul 8, 3 AM $ 0.00057
-0.59%
$ 426,510 $ 42,927
Jul 8, 2 AM $ 0.000573
-0.88%
$ 428,984 $ 42,883
Jul 8, 1 AM $ 0.000578
-0.65%
$ 432,821 $ 42,926
Jul 8, 12 AM $ 0.000582
+0.18%
$ 435,669 $ 44,173
Jul 7, 11 PM $ 0.000581
-0.27%
$ 434,998 $ 44,208
Jul 7, 10 PM $ 0.000582
-0.32%
$ 435,915 $ 43,741
Jul 7, 9 PM $ 0.000584
-0.17%
$ 437,315 $ 43,968
Jul 7, 8 PM $ 0.000585
-1.02%
$ 438,070 $ 44,444
Jul 7, 7 PM $ 0.000591
-0.12%
$ 442,571 $ 44,252
Jul 7, 6 PM $ 0.000592
+0.02%
$ 443,099 $ 49,328
Jul 7, 5 PM $ 0.000592
-0.30%
$ 443,022 $ 49,912
Jul 7, 4 PM $ 0.000594
-1.37%
$ 444,338 $ 50,423
Jul 7, 3 PM $ 0.000602
+0.81%
$ 450,525 $ 50,472
Jul 7, 2 PM $ 0.000597
-3.74%
$ 446,953 $ 49,355
Jul 7, 1 PM $ 0.00062
-1.47%
$ 464,162 $ 45,891
Jul 7, 12 PM $ 0.000629
-1.43%
$ 471,084 $ 44,405