Credefi Historical Data

CREDI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.00106
+0.07%
$ 790,770 $ 44,854
Feb 20, 9 PM $ 0.00106
-0.31%
$ 790,216 $ 52,351
Feb 20, 8 PM $ 0.00106
+2.35%
$ 792,710 $ 55,803
Feb 20, 7 PM $ 0.00103
-0.54%
$ 774,522 $ 55,289
Feb 20, 6 PM $ 0.00104
+0.37%
$ 778,375 $ 54,469
Feb 20, 5 PM $ 0.00104
+1.98%
$ 775,735 $ 51,682
Feb 20, 4 PM $ 0.00102
-0.16%
$ 760,667 $ 47,872
Feb 20, 3 PM $ 0.00102
-0.45%
$ 762,838 $ 48,066
Feb 20, 2 PM $ 0.00102
-0.24%
$ 766,273 $ 47,945
Feb 20, 1 PM $ 0.00103
-0.43%
$ 767,729 $ 47,932
Feb 20, 12 PM $ 0.00103
-0.06%
$ 771,218 $ 47,748
Feb 20, 11 AM $ 0.00103
-1.10%
$ 772,717 $ 47,116
Feb 20, 10 AM $ 0.00104
-0.37%
$ 781,347 $ 51,545
Feb 20, 9 AM $ 0.00105
-0.01%
$ 784,234 $ 52,071
Feb 20, 8 AM $ 0.00105
+0.16%
$ 784,316 $ 52,244
Feb 20, 7 AM $ 0.00105
+0.20%
$ 782,741 $ 57,018
Feb 20, 6 AM $ 0.00104
-0.43%
$ 781,401 $ 57,166
Feb 20, 5 AM $ 0.00105
+2.23%
$ 784,044 $ 56,474
Feb 20, 4 AM $ 0.00102
+0.27%
$ 766,917 $ 55,025
Feb 20, 3 AM $ 0.00102
-0.13%
$ 764,825 $ 55,268
Feb 20, 2 AM $ 0.00102
-0.25%
$ 765,151 $ 55,493
Feb 20, 1 AM $ 0.00102
-0.77%
$ 767,053 $ 55,508
Feb 20, 12 AM $ 0.00103
-0.66%
$ 773,042 $ 55,293
Feb 19, 11 PM $ 0.00104
-0.72%
$ 778,169 $ 55,267
Feb 19, 10 PM $ 0.00105
+4.12%
$ 783,977 $ 55,110
Feb 19, 9 PM $ 0.00101
+0.61%
$ 752,554 $ 47,776
Feb 19, 8 PM $ 0.000999
-0.10%
$ 748,021 $ 44,522
Feb 19, 7 PM $ 0.001
-0.24%
$ 748,769 $ 44,645
Feb 19, 6 PM $ 0.001
+0.16%
$ 750,553 $ 45,568
Feb 19, 5 PM $ 0.001
-0.54%
$ 748,980 $ 47,453
Feb 19, 4 PM $ 0.00101
-0.24%
$ 753,083 $ 47,583
Feb 19, 3 PM $ 0.00101
-0.09%
$ 754,693 $ 48,112
Feb 19, 2 PM $ 0.00101
+0.43%
$ 755,695 $ 48,403
Feb 19, 1 PM $ 0.00101
+0.03%
$ 751,856 $ 48,162
Feb 19, 12 PM $ 0.001
-0.20%
$ 752,224 $ 48,448
Feb 19, 11 AM $ 0.00101
+0.18%
$ 753,550 $ 48,492
Feb 19, 10 AM $ 0.00101
-0.02%
$ 752,390 $ 44,950
Feb 19, 9 AM $ 0.00101
-0.01%
$ 752,506 $ 44,397
Feb 19, 8 AM $ 0.00101
-2.88%
$ 752,614 $ 45,000
Feb 19, 7 AM $ 0.00104
+0.10%
$ 774,952 $ 40,566
Feb 19, 6 AM $ 0.00103
-0.49%
$ 774,188 $ 41,977
Feb 19, 5 AM $ 0.00104
-0.11%
$ 777,446 $ 43,161
Feb 19, 4 AM $ 0.00104
-0.10%
$ 778,266 $ 43,496
Feb 19, 3 AM $ 0.00104
-0.11%
$ 779,072 $ 43,408
Feb 19, 2 AM $ 0.00104
+0.03%
$ 779,939 $ 43,431
Feb 19, 1 AM $ 0.00104
+0.10%
$ 779,741 $ 43,316
Feb 19, 12 AM $ 0.00104
+0.09%
$ 778,751 $ 43,209
Feb 18, 11 PM $ 0.00104
-0.18%
$ 778,491 $ 43,442
Feb 18, 10 PM $ 0.00104
-0.18%
$ 779,235 $ 43,338
Feb 18, 9 PM $ 0.00104
+0.03%
$ 781,442 $ 42,961