Credefi Historical Data

CREDI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00179
-0.56%
$ 1.34 million $ 69,043
Dec 31, 3 PM $ 0.0018
-5.27%
$ 1.35 million $ 72,454
Dec 31, 2 PM $ 0.0019
-0.26%
$ 1.43 million $ 53,341
Dec 31, 1 PM $ 0.00191
-0.86%
$ 1.43 million $ 51,895
Dec 31, 12 PM $ 0.00193
-0.20%
$ 1.44 million $ 51,931
Dec 31, 11 AM $ 0.00193
-0.17%
$ 1.44 million $ 52,395
Dec 31, 10 AM $ 0.00193
+0.00%
$ 1.45 million $ 54,837
Dec 31, 9 AM $ 0.00193
+0.53%
$ 1.45 million $ 55,664
Dec 31, 8 AM $ 0.00192
+0.31%
$ 1.44 million $ 55,700
Dec 31, 7 AM $ 0.00192
+0.13%
$ 1.43 million $ 56,308
Dec 31, 6 AM $ 0.00191
+0.02%
$ 1.43 million $ 56,855
Dec 31, 5 AM $ 0.00191
-0.30%
$ 1.43 million $ 56,848
Dec 31, 4 AM $ 0.00192
+1.75%
$ 1.44 million $ 56,042
Dec 31, 3 AM $ 0.00189
-0.50%
$ 1.41 million $ 54,754
Dec 31, 2 AM $ 0.0019
+0.43%
$ 1.42 million $ 54,356
Dec 31, 1 AM $ 0.00189
-0.45%
$ 1.41 million $ 53,925
Dec 31, 12 AM $ 0.0019
-0.58%
$ 1.42 million $ 54,137
Dec 30, 11 PM $ 0.00191
-0.58%
$ 1.43 million $ 54,257
Dec 30, 10 PM $ 0.00192
+0.25%
$ 1.44 million $ 57,273
Dec 30, 9 PM $ 0.00191
+0.10%
$ 1.43 million $ 57,603
Dec 30, 8 PM $ 0.00191
-0.16%
$ 1.43 million $ 56,659
Dec 30, 7 PM $ 0.00191
+0.44%
$ 1.43 million $ 55,704
Dec 30, 6 PM $ 0.00191
+0.07%
$ 1.43 million $ 55,582
Dec 30, 5 PM $ 0.0019
+0.90%
$ 1.43 million $ 55,649
Dec 30, 4 PM $ 0.00189
-1.39%
$ 1.41 million $ 55,448
Dec 30, 3 PM $ 0.00191
+0.03%
$ 1.43 million $ 50,684
Dec 30, 2 PM $ 0.00191
-0.31%
$ 1.43 million $ 61,865
Dec 30, 1 PM $ 0.00192
-0.05%
$ 1.44 million $ 63,394
Dec 30, 12 PM $ 0.00192
+0.01%
$ 1.44 million $ 64,728
Dec 30, 11 AM $ 0.00192
-0.22%
$ 1.44 million $ 65,054
Dec 30, 10 AM $ 0.00192
+0.06%
$ 1.44 million $ 63,526
Dec 30, 9 AM $ 0.00192
-0.76%
$ 1.44 million $ 63,107
Dec 30, 8 AM $ 0.00194
-0.39%
$ 1.45 million $ 63,473
Dec 30, 7 AM $ 0.00195
-0.81%
$ 1.45 million $ 64,319
Dec 30, 6 AM $ 0.00196
-0.29%
$ 1.47 million $ 63,434
Dec 30, 5 AM $ 0.00197
-0.49%
$ 1.47 million $ 64,919
Dec 30, 4 AM $ 0.00198
+0.69%
$ 1.48 million $ 65,158
Dec 30, 3 AM $ 0.00196
+0.22%
$ 1.47 million $ 65,713
Dec 30, 2 AM $ 0.00196
-0.21%
$ 1.47 million $ 66,083
Dec 30, 1 AM $ 0.00196
-0.19%
$ 1.47 million $ 63,125
Dec 30, 12 AM $ 0.00197
-0.39%
$ 1.47 million $ 63,740
Dec 29, 11 PM $ 0.00197
-2.00%
$ 1.48 million $ 63,791
Dec 29, 10 PM $ 0.00201
-0.35%
$ 1.51 million $ 65,530
Dec 29, 9 PM $ 0.00202
-0.56%
$ 1.51 million $ 76,790
Dec 29, 8 PM $ 0.00203
+0.01%
$ 1.52 million $ 85,385
Dec 29, 7 PM $ 0.00203
-0.94%
$ 1.52 million $ 86,084
Dec 29, 6 PM $ 0.00205
-0.40%
$ 1.54 million $ 90,343
Dec 29, 5 PM $ 0.00206
-0.47%
$ 1.54 million $ 92,200
Dec 29, 4 PM $ 0.00207
-0.56%
$ 1.55 million $ 92,286
Dec 29, 3 PM $ 0.00208
+0.26%
$ 1.56 million $ 93,676