Credefi Historical Data

CREDI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000865
-0.32%
$ 647,879 $ 76,059
Apr 12, 3 PM $ 0.000868
+0.12%
$ 649,968 $ 76,271
Apr 12, 2 PM $ 0.000867
-0.19%
$ 649,197 $ 75,974
Apr 12, 1 PM $ 0.000869
+0.21%
$ 650,426 $ 76,310
Apr 12, 12 PM $ 0.000866
-0.10%
$ 648,448 $ 76,543
Apr 12, 11 AM $ 0.000866
-1.94%
$ 648,348 $ 75,330
Apr 12, 10 AM $ 0.000883
-1.73%
$ 661,192 $ 69,724
Apr 12, 9 AM $ 0.000899
-0.61%
$ 672,813 $ 72,857
Apr 12, 8 AM $ 0.000904
+0.01%
$ 676,972 $ 73,338
Apr 12, 7 AM $ 0.000905
-0.28%
$ 677,304 $ 73,050
Apr 12, 6 AM $ 0.000907
-0.08%
$ 679,268 $ 66,607
Apr 12, 5 AM $ 0.000907
+0.29%
$ 679,269 $ 72,566
Apr 12, 4 AM $ 0.000905
-0.19%
$ 677,329 $ 72,622
Apr 12, 3 AM $ 0.000906
-0.08%
$ 678,562 $ 70,955
Apr 12, 2 AM $ 0.000907
-0.51%
$ 679,209 $ 70,762
Apr 12, 1 AM $ 0.000913
-0.71%
$ 683,480 $ 71,162
Apr 12, 12 AM $ 0.00092
+0.05%
$ 688,392 $ 69,659
Apr 11, 11 PM $ 0.000919
+0.03%
$ 688,038 $ 69,920
Apr 11, 10 PM $ 0.000919
-2.05%
$ 687,937 $ 68,970
Apr 11, 9 PM $ 0.000938
-0.64%
$ 702,332 $ 59,724
Apr 11, 8 PM $ 0.000944
-0.35%
$ 706,857 $ 59,767
Apr 11, 7 PM $ 0.000948
+1.30%
$ 709,410 $ 60,682
Apr 11, 6 PM $ 0.000936
+0.50%
$ 700,339 $ 61,569
Apr 11, 5 PM $ 0.000931
+2.70%
$ 696,858 $ 60,837
Apr 11, 4 PM $ 0.000906
+0.48%
$ 678,551 $ 58,506
Apr 11, 3 PM $ 0.000902
+0.32%
$ 675,070 $ 53,423
Apr 11, 2 PM $ 0.000899
+0.24%
$ 672,928 $ 53,421
Apr 11, 1 PM $ 0.000897
-0.66%
$ 671,326 $ 52,922
Apr 11, 12 PM $ 0.000904
-0.52%
$ 676,449 $ 53,334
Apr 11, 11 AM $ 0.000908
-0.19%
$ 679,958 $ 58,341
Apr 11, 10 AM $ 0.00091
-5.06%
$ 680,898 $ 57,805
Apr 11, 9 AM $ 0.00096
-1.28%
$ 718,265 $ 49,796
Apr 11, 8 AM $ 0.000972
-0.15%
$ 727,900 $ 48,529
Apr 11, 7 AM $ 0.000974
+0.08%
$ 728,972 $ 48,282
Apr 11, 6 AM $ 0.000973
+0.30%
$ 728,388 $ 48,253
Apr 11, 5 AM $ 0.000969
-0.31%
$ 725,428 $ 49,816
Apr 11, 4 AM $ 0.000971
+0.38%
$ 726,644 $ 49,489
Apr 11, 3 AM $ 0.000968
-0.03%
$ 724,797 $ 49,294
Apr 11, 2 AM $ 0.000969
+0.27%
$ 725,137 $ 49,035
Apr 11, 1 AM $ 0.000966
+0.11%
$ 723,172 $ 49,014
Apr 11, 12 AM $ 0.000965
+0.89%
$ 722,370 $ 49,477
Apr 10, 11 PM $ 0.000955
-0.10%
$ 715,103 $ 49,113
Apr 10, 10 PM $ 0.000956
-0.06%
$ 715,792 $ 49,822
Apr 10, 9 PM $ 0.000956
-0.10%
$ 716,008 $ 49,851
Apr 10, 8 PM $ 0.000958
+0.40%
$ 717,411 $ 49,774
Apr 10, 7 PM $ 0.000955
-1.67%
$ 714,933 $ 49,326
Apr 10, 6 PM $ 0.000972
-0.13%
$ 727,342 $ 47,772
Apr 10, 5 PM $ 0.000976
-1.26%
$ 730,665 $ 47,949
Apr 10, 4 PM $ 0.00099
-0.26%
$ 740,720 $ 47,852
Apr 10, 3 PM $ 0.00099
-0.08%
$ 740,822 $ 47,884