Credefi Historical Data

CREDI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00207
-0.56%
$ 1.55 million $ 92,286
Dec 29, 3 PM $ 0.00208
+0.26%
$ 1.56 million $ 93,676
Dec 29, 2 PM $ 0.00208
+1.94%
$ 1.55 million $ 87,253
Dec 29, 1 PM $ 0.00204
+1.53%
$ 1.52 million $ 90,731
Dec 29, 12 PM $ 0.00201
-1.38%
$ 1.5 million $ 89,669
Dec 29, 11 AM $ 0.00203
-0.94%
$ 1.52 million $ 89,968
Dec 29, 10 AM $ 0.00205
+0.77%
$ 1.54 million $ 89,346
Dec 29, 9 AM $ 0.00204
+0.09%
$ 1.53 million $ 85,947
Dec 29, 8 AM $ 0.00204
+0.55%
$ 1.52 million $ 85,862
Dec 29, 7 AM $ 0.00202
+0.98%
$ 1.52 million $ 84,265
Dec 29, 6 AM $ 0.002
-1.00%
$ 1.5 million $ 83,850
Dec 29, 5 AM $ 0.00203
-0.46%
$ 1.52 million $ 82,422
Dec 29, 4 AM $ 0.00203
-0.91%
$ 1.52 million $ 82,695
Dec 29, 3 AM $ 0.00205
-0.38%
$ 1.54 million $ 82,194
Dec 29, 2 AM $ 0.00206
+0.31%
$ 1.54 million $ 82,683
Dec 29, 1 AM $ 0.00206
-1.73%
$ 1.54 million $ 82,331
Dec 29, 12 AM $ 0.00209
-0.77%
$ 1.57 million $ 81,746
Dec 28, 11 PM $ 0.00211
-1.36%
$ 1.58 million $ 81,533
Dec 28, 10 PM $ 0.00214
+4.23%
$ 1.6 million $ 81,229
Dec 28, 9 PM $ 0.00205
+8.22%
$ 1.51 million $ 70,774
Dec 28, 8 PM $ 0.00189
-0.09%
$ 1.42 million $ 64,335
Dec 28, 7 PM $ 0.0019
+0.13%
$ 1.42 million $ 73,383
Dec 28, 6 PM $ 0.00189
-1.46%
$ 1.42 million $ 73,001
Dec 28, 5 PM $ 0.00192
+0.34%
$ 1.44 million $ 72,110
Dec 28, 4 PM $ 0.00192
-1.44%
$ 1.43 million $ 71,282
Dec 28, 3 PM $ 0.00194
+0.27%
$ 1.45 million $ 70,401
Dec 28, 2 PM $ 0.00194
+3.77%
$ 1.45 million $ 69,675
Dec 28, 1 PM $ 0.00187
-0.12%
$ 1.4 million $ 64,836
Dec 28, 12 PM $ 0.00187
+0.53%
$ 1.4 million $ 64,646
Dec 28, 11 AM $ 0.00186
-0.19%
$ 1.39 million $ 63,545
Dec 28, 10 AM $ 0.00186
-0.03%
$ 1.4 million $ 59,561
Dec 28, 9 AM $ 0.00186
+0.27%
$ 1.4 million $ 59,414
Dec 28, 8 AM $ 0.00186
+0.00%
$ 1.39 million $ 59,552
Dec 28, 7 AM $ 0.00186
+0.47%
$ 1.39 million $ 62,328
Dec 28, 6 AM $ 0.00185
+0.14%
$ 1.38 million $ 62,049
Dec 28, 5 AM $ 0.00185
-0.12%
$ 1.38 million $ 61,548
Dec 28, 4 AM $ 0.00185
+0.35%
$ 1.38 million $ 60,902
Dec 28, 3 AM $ 0.00184
-0.43%
$ 1.38 million $ 60,382
Dec 28, 2 AM $ 0.00185
-0.33%
$ 1.39 million $ 60,519
Dec 28, 1 AM $ 0.00186
+0.34%
$ 1.39 million $ 59,913
Dec 28, 12 AM $ 0.00185
+0.04%
$ 1.38 million $ 59,259
Dec 27, 11 PM $ 0.00185
-0.63%
$ 1.38 million $ 58,581
Dec 27, 10 PM $ 0.00186
+1.01%
$ 1.39 million $ 57,069
Dec 27, 9 PM $ 0.00184
-0.53%
$ 1.38 million $ 55,410
Dec 27, 8 PM $ 0.00185
+2.13%
$ 1.39 million $ 53,536
Dec 27, 7 PM $ 0.00181
+0.19%
$ 1.36 million $ 43,877
Dec 27, 6 PM $ 0.00181
-0.26%
$ 1.36 million $ 43,528
Dec 27, 5 PM $ 0.00182
+0.12%
$ 1.36 million $ 42,092
Dec 27, 4 PM $ 0.00181
+0.21%
$ 1.36 million $ 43,225
Dec 27, 3 PM $ 0.00181
-0.07%
$ 1.35 million $ 43,229