Credefi Historical Data

CREDI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.00104
-0.54%
$ 780,631 $ 42,789
Feb 18, 7 PM $ 0.00105
-0.18%
$ 784,840 $ 42,639
Feb 18, 6 PM $ 0.00105
+0.04%
$ 786,073 $ 42,093
Feb 18, 5 PM $ 0.00105
-0.11%
$ 785,949 $ 40,895
Feb 18, 4 PM $ 0.00105
+0.75%
$ 786,833 $ 41,130
Feb 18, 3 PM $ 0.00104
+0.39%
$ 780,155 $ 41,275
Feb 18, 2 PM $ 0.00104
-0.15%
$ 777,152 $ 41,134
Feb 18, 1 PM $ 0.00104
+0.00%
$ 778,290 $ 43,028
Feb 18, 12 PM $ 0.00104
-0.36%
$ 778,326 $ 45,848
Feb 18, 11 AM $ 0.00104
-0.11%
$ 781,143 $ 45,497
Feb 18, 10 AM $ 0.00104
+0.11%
$ 782,013 $ 45,109
Feb 18, 9 AM $ 0.00104
-0.58%
$ 780,871 $ 46,967
Feb 18, 8 AM $ 0.00105
-0.26%
$ 785,929 $ 46,641
Feb 18, 7 AM $ 0.00105
+0.11%
$ 787,980 $ 46,667
Feb 18, 6 AM $ 0.00105
-0.11%
$ 787,857 $ 46,527
Feb 18, 5 AM $ 0.00105
-0.30%
$ 788,721 $ 45,581
Feb 18, 4 AM $ 0.00106
-0.60%
$ 791,083 $ 45,531
Feb 18, 3 AM $ 0.00106
-0.07%
$ 795,849 $ 45,408
Feb 18, 2 AM $ 0.00106
-0.02%
$ 796,441 $ 46,025
Feb 18, 1 AM $ 0.00106
-0.76%
$ 796,581 $ 46,386
Feb 18, 12 AM $ 0.00107
-0.18%
$ 802,680 $ 49,029
Feb 17, 11 PM $ 0.00107
-0.08%
$ 805,026 $ 48,997
Feb 17, 10 PM $ 0.00108
+0.09%
$ 805,002 $ 49,732
Feb 17, 9 PM $ 0.00107
-0.47%
$ 804,280 $ 49,918
Feb 17, 8 PM $ 0.00108
+0.01%
$ 808,080 $ 50,440
Feb 17, 7 PM $ 0.00108
+0.02%
$ 808,001 $ 50,691
Feb 17, 6 PM $ 0.00108
-0.09%
$ 807,875 $ 50,864
Feb 17, 5 PM $ 0.00108
+0.54%
$ 808,631 $ 50,780
Feb 17, 4 PM $ 0.00107
+0.45%
$ 803,737 $ 51,246
Feb 17, 3 PM $ 0.00107
-0.03%
$ 800,113 $ 51,273
Feb 17, 2 PM $ 0.00107
-0.80%
$ 800,177 $ 51,537
Feb 17, 1 PM $ 0.00108
+2.08%
$ 807,172 $ 50,308
Feb 17, 12 PM $ 0.00106
-0.22%
$ 790,414 $ 47,325
Feb 17, 11 AM $ 0.00106
+0.22%
$ 792,176 $ 48,442
Feb 17, 10 AM $ 0.00106
-1.85%
$ 790,434 $ 49,466
Feb 17, 9 AM $ 0.00108
-0.56%
$ 805,329 $ 48,282
Feb 17, 8 AM $ 0.00108
-0.27%
$ 809,860 $ 48,949
Feb 17, 7 AM $ 0.00108
-0.99%
$ 812,073 $ 50,857
Feb 17, 6 AM $ 0.0011
-0.26%
$ 820,218 $ 52,187
Feb 17, 5 AM $ 0.0011
-0.08%
$ 822,373 $ 52,068
Feb 17, 4 AM $ 0.0011
+0.03%
$ 823,643 $ 53,513
Feb 17, 3 AM $ 0.0011
+0.19%
$ 823,363 $ 54,723
Feb 17, 2 AM $ 0.0011
+0.08%
$ 821,821 $ 55,191
Feb 17, 1 AM $ 0.0011
+1.62%
$ 820,860 $ 55,101
Feb 17, 12 AM $ 0.00108
-0.29%
$ 808,033 $ 52,833
Feb 16, 11 PM $ 0.00108
+0.82%
$ 810,680 $ 53,368
Feb 16, 10 PM $ 0.00107
-0.03%
$ 803,805 $ 52,674
Feb 16, 9 PM $ 0.00107
-0.45%
$ 804,032 $ 52,835
Feb 16, 8 PM $ 0.00108
+0.08%
$ 807,679 $ 52,546
Feb 16, 7 PM $ 0.00108
+0.03%
$ 806,206 $ 53,412