Credefi Historical Data

CREDI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.001
-0.06%
$ 750,521 $ 71,258
Apr 8, 1 PM $ 0.001
-0.11%
$ 751,000 $ 71,423
Apr 8, 12 PM $ 0.001
-0.54%
$ 751,155 $ 71,714
Apr 8, 11 AM $ 0.00101
-0.13%
$ 755,199 $ 71,864
Apr 8, 10 AM $ 0.00101
-0.43%
$ 756,187 $ 72,649
Apr 8, 9 AM $ 0.00101
+0.17%
$ 759,430 $ 77,888
Apr 8, 8 AM $ 0.00101
+3.64%
$ 758,165 $ 77,509
Apr 8, 7 AM $ 0.000979
+0.12%
$ 732,886 $ 75,262
Apr 8, 6 AM $ 0.000978
+1.07%
$ 732,233 $ 77,814
Apr 8, 5 AM $ 0.000968
+0.06%
$ 724,859 $ 78,104
Apr 8, 4 AM $ 0.000968
-0.26%
$ 724,439 $ 78,343
Apr 8, 3 AM $ 0.00097
-2.94%
$ 726,098 $ 78,819
Apr 8, 2 AM $ 0.001
+0.15%
$ 748,455 $ 70,684
Apr 8, 1 AM $ 0.000999
-5.20%
$ 747,482 $ 70,672
Apr 8, 12 AM $ 0.00105
+0.09%
$ 788,234 $ 72,794
Apr 7, 11 PM $ 0.00105
+0.09%
$ 786,167 $ 73,454
Apr 7, 10 PM $ 0.00105
+0.12%
$ 786,134 $ 73,845
Apr 7, 9 PM $ 0.00105
-0.39%
$ 785,751 $ 74,154
Apr 7, 8 PM $ 0.00106
-0.26%
$ 791,341 $ 74,552
Apr 7, 7 PM $ 0.00106
-0.52%
$ 793,209 $ 74,467
Apr 7, 6 PM $ 0.00107
-2.16%
$ 797,336 $ 74,531
Apr 7, 5 PM $ 0.00109
-1.10%
$ 818,038 $ 66,846
Apr 7, 4 PM $ 0.0011
+8.74%
$ 823,627 $ 71,577
Apr 7, 3 PM $ 0.001
+4.72%
$ 751,861 $ 73,862
Apr 7, 2 PM $ 0.000964
+0.09%
$ 721,505 $ 72,307
Apr 7, 1 PM $ 0.000961
-0.13%
$ 719,474 $ 72,456
Apr 7, 12 PM $ 0.000962
-0.18%
$ 720,205 $ 72,639
Apr 7, 11 AM $ 0.000964
+0.08%
$ 721,983 $ 73,005
Apr 7, 10 AM $ 0.000963
-0.15%
$ 721,165 $ 72,227
Apr 7, 9 AM $ 0.000965
+0.46%
$ 722,254 $ 73,140
Apr 7, 8 AM $ 0.00096
-0.08%
$ 718,959 $ 73,094
Apr 7, 7 AM $ 0.000962
-4.18%
$ 720,045 $ 66,355
Apr 7, 6 AM $ 0.001
-0.01%
$ 751,449 $ 70,368
Apr 7, 5 AM $ 0.001
+0.18%
$ 750,983 $ 69,720
Apr 7, 4 AM $ 0.001
+0.06%
$ 749,458 $ 69,608
Apr 7, 3 AM $ 0.001
+0.44%
$ 749,035 $ 69,237
Apr 7, 2 AM $ 0.000996
+0.12%
$ 745,732 $ 68,305
Apr 7, 1 AM $ 0.000995
-0.27%
$ 744,854 $ 68,005
Apr 7, 12 AM $ 0.000998
+0.47%
$ 746,918 $ 67,644
Apr 6, 11 PM $ 0.000993
-0.05%
$ 743,448 $ 66,804
Apr 6, 10 PM $ 0.000994
-0.20%
$ 743,845 $ 66,745
Apr 6, 9 PM $ 0.000996
+0.01%
$ 745,298 $ 65,323
Apr 6, 8 PM $ 0.000996
-0.41%
$ 745,256 $ 64,862
Apr 6, 7 PM $ 0.001
+0.19%
$ 748,307 $ 64,601
Apr 6, 6 PM $ 0.000998
-0.07%
$ 746,917 $ 69,875
Apr 6, 5 PM $ 0.000999
+0.36%
$ 747,530 $ 69,138
Apr 6, 4 PM $ 0.000995
-0.10%
$ 744,873 $ 73,779
Apr 6, 3 PM $ 0.000996
-0.21%
$ 745,587 $ 68,632
Apr 6, 2 PM $ 0.000998
-0.45%
$ 747,167 $ 67,713
Apr 6, 1 PM $ 0.001
+0.09%
$ 750,030 $ 67,061