Credefi Historical Data

CREDI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00181
+0.21%
$ 1.36 million $ 43,225
Dec 27, 3 PM $ 0.00181
-0.07%
$ 1.35 million $ 43,229
Dec 27, 2 PM $ 0.00181
+0.31%
$ 1.36 million $ 43,986
Dec 27, 1 PM $ 0.00181
-0.38%
$ 1.35 million $ 43,595
Dec 27, 12 PM $ 0.00181
+0.14%
$ 1.36 million $ 47,336
Dec 27, 11 AM $ 0.00181
+0.40%
$ 1.35 million $ 48,066
Dec 27, 10 AM $ 0.0018
+0.10%
$ 1.35 million $ 48,033
Dec 27, 9 AM $ 0.0018
-0.21%
$ 1.35 million $ 48,180
Dec 27, 8 AM $ 0.0018
-0.29%
$ 1.35 million $ 48,273
Dec 27, 7 AM $ 0.00181
-0.16%
$ 1.35 million $ 45,764
Dec 27, 6 AM $ 0.00181
+0.33%
$ 1.36 million $ 45,981
Dec 27, 5 AM $ 0.00181
-0.01%
$ 1.35 million $ 46,643
Dec 27, 4 AM $ 0.00181
+0.05%
$ 1.35 million $ 47,263
Dec 27, 3 AM $ 0.0018
-0.02%
$ 1.35 million $ 47,787
Dec 27, 2 AM $ 0.0018
-0.46%
$ 1.35 million $ 48,448
Dec 27, 1 AM $ 0.00181
+0.07%
$ 1.36 million $ 48,750
Dec 27, 12 AM $ 0.00181
+0.25%
$ 1.36 million $ 49,112
Dec 26, 11 PM $ 0.00181
-0.10%
$ 1.35 million $ 46,101
Dec 26, 10 PM $ 0.00181
+0.35%
$ 1.35 million $ 46,776
Dec 26, 9 PM $ 0.0018
-0.25%
$ 1.35 million $ 46,785
Dec 26, 8 PM $ 0.00181
-0.20%
$ 1.35 million $ 52,345
Dec 26, 7 PM $ 0.00181
+0.08%
$ 1.36 million $ 52,752
Dec 26, 6 PM $ 0.00181
-0.08%
$ 1.35 million $ 53,260
Dec 26, 5 PM $ 0.00181
-1.14%
$ 1.36 million $ 54,007
Dec 26, 4 PM $ 0.00183
-0.12%
$ 1.37 million $ 53,159
Dec 26, 3 PM $ 0.00183
-0.05%
$ 1.38 million $ 52,597
Dec 26, 2 PM $ 0.00184
+0.05%
$ 1.37 million $ 51,835
Dec 26, 1 PM $ 0.00183
-0.62%
$ 1.37 million $ 52,160
Dec 26, 12 PM $ 0.00185
-0.37%
$ 1.38 million $ 56,107
Dec 26, 11 AM $ 0.00185
+0.09%
$ 1.39 million $ 56,289
Dec 26, 10 AM $ 0.00185
+0.27%
$ 1.39 million $ 56,418
Dec 26, 9 AM $ 0.00185
+0.15%
$ 1.38 million $ 56,416
Dec 26, 8 AM $ 0.00184
+0.23%
$ 1.38 million $ 55,930
Dec 26, 7 AM $ 0.00184
+0.09%
$ 1.38 million $ 55,433
Dec 26, 6 AM $ 0.00184
+0.29%
$ 1.37 million $ 55,479
Dec 26, 5 AM $ 0.00183
+0.25%
$ 1.37 million $ 55,142
Dec 26, 4 AM $ 0.00183
-0.15%
$ 1.37 million $ 57,772
Dec 26, 3 AM $ 0.00183
+0.36%
$ 1.37 million $ 54,012
Dec 26, 2 AM $ 0.00182
+0.26%
$ 1.36 million $ 53,209
Dec 26, 1 AM $ 0.00182
-0.03%
$ 1.36 million $ 53,850
Dec 26, 12 AM $ 0.00182
+0.71%
$ 1.36 million $ 54,333
Dec 25, 11 PM $ 0.0018
-0.13%
$ 1.35 million $ 54,262
Dec 25, 10 PM $ 0.00181
+0.21%
$ 1.35 million $ 54,084
Dec 25, 9 PM $ 0.0018
-1.08%
$ 1.35 million $ 54,673
Dec 25, 8 PM $ 0.00182
+0.01%
$ 1.36 million $ 61,523
Dec 25, 7 PM $ 0.00182
-0.30%
$ 1.36 million $ 64,193
Dec 25, 6 PM $ 0.00183
+0.20%
$ 1.37 million $ 64,271
Dec 25, 5 PM $ 0.00183
-0.54%
$ 1.37 million $ 64,195
Dec 25, 4 PM $ 0.00183
-0.02%
$ 1.37 million $ 65,964
Dec 25, 3 PM $ 0.00184
+0.10%
$ 1.37 million $ 66,642