Credefi Historical Data

CREDI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.00108
+0.03%
$ 806,206 $ 53,412
Feb 16, 6 PM $ 0.00108
-0.20%
$ 805,809 $ 54,358
Feb 16, 5 PM $ 0.00108
-0.01%
$ 807,747 $ 54,955
Feb 16, 4 PM $ 0.00108
+0.19%
$ 807,818 $ 55,087
Feb 16, 3 PM $ 0.00108
-0.05%
$ 806,309 $ 56,083
Feb 16, 2 PM $ 0.00108
-0.08%
$ 806,703 $ 57,203
Feb 16, 1 PM $ 0.00108
-0.13%
$ 807,369 $ 58,450
Feb 16, 12 PM $ 0.00108
+0.27%
$ 808,437 $ 58,849
Feb 16, 11 AM $ 0.00108
-0.06%
$ 806,285 $ 59,636
Feb 16, 10 AM $ 0.00108
-0.08%
$ 806,924 $ 59,405
Feb 16, 9 AM $ 0.00108
-0.24%
$ 807,582 $ 58,619
Feb 16, 8 AM $ 0.00108
-0.08%
$ 809,551 $ 58,678
Feb 16, 7 AM $ 0.00108
+0.99%
$ 810,210 $ 56,843
Feb 16, 6 AM $ 0.00107
-0.06%
$ 802,280 $ 56,037
Feb 16, 5 AM $ 0.00107
-0.16%
$ 803,074 $ 56,908
Feb 16, 4 AM $ 0.00107
+0.24%
$ 804,057 $ 56,520
Feb 16, 3 AM $ 0.00107
-0.38%
$ 802,164 $ 56,110
Feb 16, 2 AM $ 0.00108
-0.27%
$ 805,200 $ 56,108
Feb 16, 1 AM $ 0.00108
-0.23%
$ 807,369 $ 56,300
Feb 16, 12 AM $ 0.00108
+0.49%
$ 809,232 $ 56,713
Feb 15, 11 PM $ 0.00108
-0.26%
$ 805,296 $ 57,270
Feb 15, 10 PM $ 0.00108
+0.07%
$ 807,423 $ 58,065
Feb 15, 9 PM $ 0.00108
+0.05%
$ 806,886 $ 59,152
Feb 15, 8 PM $ 0.00108
-1.16%
$ 806,478 $ 59,941
Feb 15, 7 PM $ 0.00109
-0.89%
$ 815,505 $ 59,533
Feb 15, 6 PM $ 0.0011
-0.65%
$ 823,252 $ 59,619
Feb 15, 5 PM $ 0.00111
+0.38%
$ 828,640 $ 59,768
Feb 15, 4 PM $ 0.0011
+0.39%
$ 825,081 $ 60,192
Feb 15, 3 PM $ 0.0011
+0.32%
$ 821,003 $ 58,650
Feb 15, 2 PM $ 0.00109
-0.68%
$ 819,194 $ 57,184
Feb 15, 1 PM $ 0.0011
+0.27%
$ 824,837 $ 55,785
Feb 15, 12 PM $ 0.0011
+1.72%
$ 822,607 $ 54,994
Feb 15, 11 AM $ 0.00108
-0.42%
$ 808,717 $ 53,778
Feb 15, 10 AM $ 0.00108
-0.15%
$ 811,263 $ 52,693
Feb 15, 9 AM $ 0.00109
-0.50%
$ 812,501 $ 52,893
Feb 15, 8 AM $ 0.00109
-0.73%
$ 816,564 $ 54,564
Feb 15, 7 AM $ 0.0011
-0.58%
$ 822,562 $ 55,265
Feb 15, 6 AM $ 0.00111
+0.12%
$ 827,343 $ 58,704
Feb 15, 5 AM $ 0.0011
+0.18%
$ 826,845 $ 58,806
Feb 15, 4 AM $ 0.0011
-0.03%
$ 824,876 $ 57,350
Feb 15, 3 AM $ 0.0011
-1.02%
$ 825,152 $ 57,448
Feb 15, 2 AM $ 0.00111
-0.38%
$ 833,684 $ 57,727
Feb 15, 1 AM $ 0.00112
+0.19%
$ 836,855 $ 58,418
Feb 15, 12 AM $ 0.00112
+0.07%
$ 835,303 $ 59,751
Feb 14, 11 PM $ 0.00112
+0.39%
$ 834,737 $ 59,936
Feb 14, 10 PM $ 0.00111
+0.05%
$ 831,507 $ 60,731
Feb 14, 9 PM $ 0.00111
-0.67%
$ 831,069 $ 60,471
Feb 14, 8 PM $ 0.00112
-0.03%
$ 836,895 $ 60,535
Feb 14, 7 PM $ 0.00112
+0.28%
$ 837,115 $ 61,304
Feb 14, 6 PM $ 0.00111
-0.30%
$ 834,372 $ 61,799