Credefi Historical Data

CREDI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00112
-0.60%
$ 836,609 $ 64,547
Feb 14, 4 PM $ 0.00112
-1.09%
$ 841,993 $ 69,952
Feb 14, 3 PM $ 0.00114
-0.02%
$ 851,257 $ 71,100
Feb 14, 2 PM $ 0.00114
-0.49%
$ 851,409 $ 71,894
Feb 14, 1 PM $ 0.00114
+0.26%
$ 855,584 $ 73,016
Feb 14, 12 PM $ 0.00114
+0.26%
$ 851,974 $ 73,834
Feb 14, 11 AM $ 0.00114
-0.03%
$ 849,723 $ 73,725
Feb 14, 10 AM $ 0.00114
-0.28%
$ 849,946 $ 74,776
Feb 14, 9 AM $ 0.00114
+1.76%
$ 852,338 $ 75,938
Feb 14, 8 AM $ 0.00112
+0.25%
$ 837,630 $ 78,779
Feb 14, 7 AM $ 0.00112
+1.24%
$ 835,533 $ 77,688
Feb 14, 6 AM $ 0.0011
+1.24%
$ 825,330 $ 73,811
Feb 14, 5 AM $ 0.00109
-0.43%
$ 815,198 $ 76,458
Feb 14, 4 AM $ 0.00109
-0.50%
$ 819,080 $ 79,282
Feb 14, 3 AM $ 0.0011
-0.60%
$ 823,169 $ 78,478
Feb 14, 2 AM $ 0.00111
-0.21%
$ 828,120 $ 77,873
Feb 14, 1 AM $ 0.00111
+0.50%
$ 829,864 $ 76,932
Feb 14, 12 AM $ 0.0011
-0.37%
$ 825,905 $ 75,017
Feb 13, 11 PM $ 0.00111
-0.26%
$ 828,436 $ 73,603
Feb 13, 10 PM $ 0.00111
+0.02%
$ 830,623 $ 72,020
Feb 13, 9 PM $ 0.00111
+0.28%
$ 830,419 $ 71,132
Feb 13, 8 PM $ 0.00111
-0.12%
$ 828,079 $ 70,871
Feb 13, 7 PM $ 0.00111
+0.78%
$ 829,094 $ 70,147
Feb 13, 6 PM $ 0.0011
+1.99%
$ 821,809 $ 68,344
Feb 13, 5 PM $ 0.00108
+2.93%
$ 805,760 $ 65,606
Feb 13, 4 PM $ 0.00105
-1.83%
$ 783,176 $ 64,659
Feb 13, 3 PM $ 0.00107
+0.66%
$ 797,469 $ 62,696
Feb 13, 2 PM $ 0.00106
-0.91%
$ 792,929 $ 60,585
Feb 13, 1 PM $ 0.00107
+0.05%
$ 799,502 $ 59,522
Feb 13, 12 PM $ 0.00107
-0.59%
$ 799,078 $ 58,979
Feb 13, 11 AM $ 0.00107
-0.72%
$ 803,841 $ 59,098
Feb 13, 10 AM $ 0.00108
-3.18%
$ 809,884 $ 60,438
Feb 13, 9 AM $ 0.00112
-2.42%
$ 836,494 $ 59,105
Feb 13, 8 AM $ 0.00115
-0.29%
$ 857,214 $ 54,022
Feb 13, 7 AM $ 0.00115
+0.05%
$ 859,736 $ 54,760
Feb 13, 6 AM $ 0.00115
-0.42%
$ 859,081 $ 56,685
Feb 13, 5 AM $ 0.00115
-3.19%
$ 862,569 $ 55,301
Feb 13, 4 AM $ 0.00119
+0.19%
$ 890,701 $ 52,637
Feb 13, 3 AM $ 0.00119
+0.00%
$ 889,836 $ 54,527
Feb 13, 2 AM $ 0.00119
+0.15%
$ 890,387 $ 54,517
Feb 13, 1 AM $ 0.00119
+0.03%
$ 889,067 $ 55,319
Feb 13, 12 AM $ 0.00119
+0.39%
$ 888,771 $ 55,959
Feb 12, 11 PM $ 0.00118
-0.30%
$ 885,337 $ 56,410
Feb 12, 10 PM $ 0.00119
+0.00%
$ 888,015 $ 57,182
Feb 12, 9 PM $ 0.00119
-1.70%
$ 887,980 $ 57,297
Feb 12, 8 PM $ 0.00121
+0.09%
$ 903,307 $ 56,876
Feb 12, 7 PM $ 0.0012
+0.33%
$ 901,945 $ 57,155
Feb 12, 6 PM $ 0.0012
+1.16%
$ 900,354 $ 57,212
Feb 12, 5 PM $ 0.00119
-0.04%
$ 888,708 $ 57,965
Feb 12, 4 PM $ 0.00119
-0.03%
$ 889,046 $ 53,063