Credefi Historical Data

CREDI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.001
+0.09%
$ 750,030 $ 67,061
Apr 6, 12 PM $ 0.001
+0.04%
$ 749,383 $ 66,585
Apr 6, 11 AM $ 0.001
-0.07%
$ 749,279 $ 65,997
Apr 6, 10 AM $ 0.001
+1.51%
$ 749,802 $ 65,555
Apr 6, 9 AM $ 0.000988
+0.46%
$ 739,529 $ 58,174
Apr 6, 8 AM $ 0.000984
+0.17%
$ 736,477 $ 57,580
Apr 6, 7 AM $ 0.000982
-1.26%
$ 735,258 $ 58,186
Apr 6, 6 AM $ 0.000995
-0.06%
$ 744,612 $ 57,641
Apr 6, 5 AM $ 0.000995
-0.03%
$ 744,634 $ 58,040
Apr 6, 4 AM $ 0.000994
+0.22%
$ 744,013 $ 57,577
Apr 6, 3 AM $ 0.000993
-0.06%
$ 743,356 $ 57,741
Apr 6, 2 AM $ 0.000994
-0.07%
$ 743,815 $ 57,950
Apr 6, 1 AM $ 0.000994
-0.30%
$ 743,928 $ 57,663
Apr 6, 12 AM $ 0.000996
-0.35%
$ 745,556 $ 57,267
Apr 5, 11 PM $ 0.000999
+0.26%
$ 748,021 $ 56,325
Apr 5, 10 PM $ 0.000997
+0.10%
$ 746,066 $ 55,704
Apr 5, 9 PM $ 0.000995
-0.05%
$ 745,145 $ 54,954
Apr 5, 8 PM $ 0.000996
+0.35%
$ 745,552 $ 54,837
Apr 5, 7 PM $ 0.000992
+0.45%
$ 742,951 $ 55,002
Apr 5, 6 PM $ 0.000988
-0.01%
$ 739,628 $ 49,469
Apr 5, 5 PM $ 0.000989
+0.34%
$ 740,575 $ 49,332
Apr 5, 4 PM $ 0.000987
-0.09%
$ 738,576 $ 42,936
Apr 5, 3 PM $ 0.000987
-0.45%
$ 738,870 $ 42,846
Apr 5, 2 PM $ 0.000991
-0.07%
$ 742,179 $ 43,437
Apr 5, 1 PM $ 0.000992
-0.22%
$ 742,715 $ 43,084
Apr 5, 12 PM $ 0.000995
+0.04%
$ 745,118 $ 43,347
Apr 5, 11 AM $ 0.000995
-0.30%
$ 744,622 $ 43,482
Apr 5, 10 AM $ 0.000997
-0.16%
$ 746,594 $ 43,085
Apr 5, 9 AM $ 0.000999
-0.23%
$ 747,555 $ 43,072
Apr 5, 8 AM $ 0.000999
+0.40%
$ 747,943 $ 43,403
Apr 5, 7 AM $ 0.000995
-0.47%
$ 745,081 $ 43,854
Apr 5, 6 AM $ 0.001
+0.30%
$ 748,607 $ 42,752
Apr 5, 5 AM $ 0.000997
-0.21%
$ 746,624 $ 44,590
Apr 5, 4 AM $ 0.001
+0.15%
$ 748,866 $ 49,478
Apr 5, 3 AM $ 0.000999
+0.17%
$ 747,754 $ 54,504
Apr 5, 2 AM $ 0.000997
-0.25%
$ 746,404 $ 54,067
Apr 5, 1 AM $ 0.001
+0.14%
$ 748,279 $ 54,199
Apr 5, 12 AM $ 0.000998
-0.20%
$ 747,231 $ 54,728
Apr 4, 11 PM $ 0.001
+0.02%
$ 748,964 $ 54,855
Apr 4, 10 PM $ 0.001
+0.09%
$ 748,598 $ 54,891
Apr 4, 9 PM $ 0.000999
-0.17%
$ 747,649 $ 54,995
Apr 4, 8 PM $ 0.001
-0.04%
$ 750,257 $ 54,677
Apr 4, 7 PM $ 0.001
+0.28%
$ 750,530 $ 54,168
Apr 4, 6 PM $ 0.001
-0.06%
$ 748,428 $ 54,376
Apr 4, 5 PM $ 0.001
-0.12%
$ 748,886 $ 54,340
Apr 4, 4 PM $ 0.001
-0.01%
$ 750,431 $ 54,581
Apr 4, 3 PM $ 0.001
+0.48%
$ 750,521 $ 54,717
Apr 4, 2 PM $ 0.000998
-0.50%
$ 747,200 $ 47,870
Apr 4, 1 PM $ 0.001
+0.39%
$ 750,893 $ 54,801
Apr 4, 12 PM $ 0.000999
+0.37%
$ 747,749 $ 54,756