Credefi Historical Data

CREDI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00119
-0.03%
$ 889,046 $ 53,063
Feb 12, 3 PM $ 0.00119
+0.14%
$ 888,769 $ 57,970
Feb 12, 2 PM $ 0.00119
+0.10%
$ 887,461 $ 57,796
Feb 12, 1 PM $ 0.00118
+0.29%
$ 886,647 $ 58,360
Feb 12, 12 PM $ 0.00118
-0.01%
$ 884,104 $ 58,331
Feb 12, 11 AM $ 0.00118
+0.11%
$ 884,234 $ 57,953
Feb 12, 10 AM $ 0.00118
+1.69%
$ 883,263 $ 57,864
Feb 12, 9 AM $ 0.00116
-0.22%
$ 868,049 $ 56,137
Feb 12, 8 AM $ 0.00116
-0.19%
$ 869,935 $ 55,730
Feb 12, 7 AM $ 0.00116
+2.49%
$ 871,565 $ 54,901
Feb 12, 6 AM $ 0.00114
+0.04%
$ 850,397 $ 52,233
Feb 12, 5 AM $ 0.00114
+0.42%
$ 850,099 $ 51,810
Feb 12, 4 AM $ 0.00113
-1.62%
$ 847,545 $ 50,924
Feb 12, 3 AM $ 0.00115
-0.25%
$ 859,458 $ 49,154
Feb 12, 2 AM $ 0.00115
+0.01%
$ 861,646 $ 49,027
Feb 12, 1 AM $ 0.00115
+0.91%
$ 861,262 $ 48,381
Feb 12, 12 AM $ 0.00114
+0.32%
$ 850,998 $ 47,251
Feb 11, 11 PM $ 0.00113
+0.07%
$ 849,079 $ 46,636
Feb 11, 10 PM $ 0.00113
-0.04%
$ 848,664 $ 48,392
Feb 11, 9 PM $ 0.00113
+0.95%
$ 849,192 $ 48,257
Feb 11, 8 PM $ 0.00112
+0.09%
$ 841,533 $ 47,755
Feb 11, 7 PM $ 0.00112
+0.21%
$ 841,140 $ 47,382
Feb 11, 6 PM $ 0.00112
+0.31%
$ 839,358 $ 47,301
Feb 11, 5 PM $ 0.00112
-0.31%
$ 837,089 $ 45,804
Feb 11, 4 PM $ 0.00112
+0.99%
$ 839,353 $ 45,255
Feb 11, 3 PM $ 0.00111
-0.34%
$ 831,088 $ 44,055
Feb 11, 2 PM $ 0.00111
-0.06%
$ 834,264 $ 44,604
Feb 11, 1 PM $ 0.00112
+0.63%
$ 836,088 $ 44,674
Feb 11, 12 PM $ 0.00111
-0.09%
$ 830,815 $ 46,007
Feb 11, 11 AM $ 0.00111
+0.34%
$ 831,567 $ 46,602
Feb 11, 10 AM $ 0.00111
+0.14%
$ 829,290 $ 46,613
Feb 11, 9 AM $ 0.00111
+0.13%
$ 829,121 $ 47,115
Feb 11, 8 AM $ 0.00111
+0.08%
$ 827,686 $ 47,746
Feb 11, 7 AM $ 0.00111
-0.31%
$ 827,978 $ 48,111
Feb 11, 6 AM $ 0.00111
+0.20%
$ 830,548 $ 48,444
Feb 11, 5 AM $ 0.00111
-0.16%
$ 828,904 $ 48,621
Feb 11, 4 AM $ 0.00111
+0.19%
$ 831,063 $ 48,653
Feb 11, 3 AM $ 0.00111
-0.20%
$ 828,870 $ 49,724
Feb 11, 2 AM $ 0.00111
-0.07%
$ 830,525 $ 49,428
Feb 11, 1 AM $ 0.00111
+0.06%
$ 830,200 $ 49,322
Feb 11, 12 AM $ 0.00111
+0.44%
$ 830,665 $ 49,337
Feb 10, 11 PM $ 0.0011
-1.49%
$ 826,987 $ 50,516
Feb 10, 10 PM $ 0.00112
+0.08%
$ 839,506 $ 48,168
Feb 10, 9 PM $ 0.00112
+0.15%
$ 838,852 $ 50,606
Feb 10, 8 PM $ 0.00112
-0.01%
$ 837,566 $ 54,767
Feb 10, 7 PM $ 0.00112
-0.02%
$ 838,263 $ 60,339
Feb 10, 6 PM $ 0.00112
-0.09%
$ 838,395 $ 60,134
Feb 10, 5 PM $ 0.00112
-0.10%
$ 839,145 $ 59,586
Feb 10, 4 PM $ 0.00112
-1.55%
$ 840,016 $ 59,928
Feb 10, 3 PM $ 0.00114
-0.18%
$ 852,538 $ 57,328