Credefi Historical Data

CREDI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00178
-0.28%
$ 1.33 million $ 50,504
Dec 23, 2 PM $ 0.00178
-0.28%
$ 1.34 million $ 51,594
Dec 23, 1 PM $ 0.00179
+0.14%
$ 1.34 million $ 52,159
Dec 23, 12 PM $ 0.00179
+0.19%
$ 1.34 million $ 52,684
Dec 23, 11 AM $ 0.00178
-0.09%
$ 1.34 million $ 52,459
Dec 23, 10 AM $ 0.00179
+0.35%
$ 1.34 million $ 53,091
Dec 23, 9 AM $ 0.00178
+0.20%
$ 1.33 million $ 53,405
Dec 23, 8 AM $ 0.00178
-0.45%
$ 1.33 million $ 54,176
Dec 23, 7 AM $ 0.00178
+0.03%
$ 1.34 million $ 55,352
Dec 23, 6 AM $ 0.00178
-0.28%
$ 1.33 million $ 56,106
Dec 23, 5 AM $ 0.00179
-0.09%
$ 1.34 million $ 59,137
Dec 23, 4 AM $ 0.00179
-0.10%
$ 1.34 million $ 65,711
Dec 23, 3 AM $ 0.00179
-0.84%
$ 1.34 million $ 68,222
Dec 23, 2 AM $ 0.00181
-0.72%
$ 1.35 million $ 68,297
Dec 23, 1 AM $ 0.00182
+0.26%
$ 1.36 million $ 68,350
Dec 23, 12 AM $ 0.00181
-1.71%
$ 1.36 million $ 68,750
Dec 22, 11 PM $ 0.00184
+0.28%
$ 1.38 million $ 66,146
Dec 22, 10 PM $ 0.00184
-0.13%
$ 1.38 million $ 66,897
Dec 22, 9 PM $ 0.00184
+0.06%
$ 1.38 million $ 67,399
Dec 22, 8 PM $ 0.00184
+0.11%
$ 1.38 million $ 68,367
Dec 22, 7 PM $ 0.00184
+1.16%
$ 1.38 million $ 68,672
Dec 22, 6 PM $ 0.00182
+0.69%
$ 1.36 million $ 68,519
Dec 22, 5 PM $ 0.00181
-0.21%
$ 1.35 million $ 68,462
Dec 22, 4 PM $ 0.00181
+0.38%
$ 1.35 million $ 68,706
Dec 22, 3 PM $ 0.0018
+0.09%
$ 1.35 million $ 67,269
Dec 22, 2 PM $ 0.0018
+0.24%
$ 1.35 million $ 66,440
Dec 22, 1 PM $ 0.0018
+0.04%
$ 1.35 million $ 68,578
Dec 22, 12 PM $ 0.0018
+0.01%
$ 1.35 million $ 67,986
Dec 22, 11 AM $ 0.0018
-0.40%
$ 1.34 million $ 67,797
Dec 22, 10 AM $ 0.0018
+0.03%
$ 1.35 million $ 67,335
Dec 22, 9 AM $ 0.0018
-0.37%
$ 1.35 million $ 67,010
Dec 22, 8 AM $ 0.00181
+0.55%
$ 1.36 million $ 66,064
Dec 22, 7 AM $ 0.0018
+0.08%
$ 1.35 million $ 64,118
Dec 22, 6 AM $ 0.0018
+0.84%
$ 1.35 million $ 66,271
Dec 22, 5 AM $ 0.00178
-0.62%
$ 1.34 million $ 64,793
Dec 22, 4 AM $ 0.00179
-0.29%
$ 1.34 million $ 58,979
Dec 22, 3 AM $ 0.0018
+0.05%
$ 1.35 million $ 59,840
Dec 22, 2 AM $ 0.0018
+0.23%
$ 1.35 million $ 60,050
Dec 22, 1 AM $ 0.0018
-0.33%
$ 1.34 million $ 60,207
Dec 22, 12 AM $ 0.0018
-0.02%
$ 1.35 million $ 59,849
Dec 21, 11 PM $ 0.0018
-0.06%
$ 1.35 million $ 59,499
Dec 21, 10 PM $ 0.0018
-0.45%
$ 1.35 million $ 59,413
Dec 21, 9 PM $ 0.00181
-1.14%
$ 1.36 million $ 58,923
Dec 21, 8 PM $ 0.00183
+0.16%
$ 1.37 million $ 59,972
Dec 21, 7 PM $ 0.00183
+0.44%
$ 1.37 million $ 58,404
Dec 21, 6 PM $ 0.00182
-0.42%
$ 1.36 million $ 57,199
Dec 21, 5 PM $ 0.00183
+0.64%
$ 1.37 million $ 56,736
Dec 21, 4 PM $ 0.00182
-0.18%
$ 1.36 million $ 57,321
Dec 21, 3 PM $ 0.00182
+0.43%
$ 1.36 million $ 57,188
Dec 21, 2 PM $ 0.00181
+0.00%
$ 1.36 million $ 58,839