Credefi Historical Data

CREDI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000999
+0.37%
$ 747,749 $ 54,756
Apr 4, 11 AM $ 0.000995
+0.10%
$ 744,989 $ 54,902
Apr 4, 10 AM $ 0.000995
+0.19%
$ 744,490 $ 55,388
Apr 4, 9 AM $ 0.000992
-0.37%
$ 742,807 $ 60,930
Apr 4, 8 AM $ 0.000996
-0.07%
$ 745,584 $ 69,822
Apr 4, 7 AM $ 0.000996
-0.11%
$ 745,669 $ 69,759
Apr 4, 6 AM $ 0.000998
-2.07%
$ 746,794 $ 69,638
Apr 4, 5 AM $ 0.00102
+1.55%
$ 763,501 $ 68,827
Apr 4, 4 AM $ 0.001
+0.09%
$ 751,631 $ 63,896
Apr 4, 3 AM $ 0.001
-0.01%
$ 750,964 $ 58,755
Apr 4, 2 AM $ 0.001
+0.14%
$ 751,371 $ 58,965
Apr 4, 1 AM $ 0.001
+0.02%
$ 749,685 $ 58,886
Apr 4, 12 AM $ 0.001
-0.27%
$ 749,230 $ 58,713
Apr 3, 11 PM $ 0.001
-0.02%
$ 751,234 $ 59,314
Apr 3, 10 PM $ 0.001
+0.07%
$ 751,390 $ 58,881
Apr 3, 9 PM $ 0.001
+0.15%
$ 749,868 $ 59,347
Apr 3, 8 PM $ 0.001
+0.37%
$ 748,722 $ 59,307
Apr 3, 7 PM $ 0.000998
-0.17%
$ 746,857 $ 59,922
Apr 3, 6 PM $ 0.000999
+0.31%
$ 748,094 $ 64,337
Apr 3, 5 PM $ 0.000998
-0.49%
$ 747,041 $ 69,973
Apr 3, 4 PM $ 0.001
-0.01%
$ 751,068 $ 69,606
Apr 3, 3 PM $ 0.001
-0.06%
$ 751,555 $ 71,026
Apr 3, 2 PM $ 0.001
-0.12%
$ 752,187 $ 73,872
Apr 3, 1 PM $ 0.00101
-0.02%
$ 752,640 $ 74,086
Apr 3, 12 PM $ 0.00101
-0.01%
$ 752,508 $ 74,684
Apr 3, 11 AM $ 0.00101
-0.18%
$ 752,577 $ 76,979
Apr 3, 10 AM $ 0.00101
+0.60%
$ 753,886 $ 80,686
Apr 3, 9 AM $ 0.001
+0.33%
$ 749,395 $ 79,278
Apr 3, 8 AM $ 0.000998
+0.33%
$ 746,893 $ 67,024
Apr 3, 7 AM $ 0.000994
+0.43%
$ 744,419 $ 66,798
Apr 3, 6 AM $ 0.00099
+0.54%
$ 741,050 $ 70,063
Apr 3, 5 AM $ 0.000985
-0.45%
$ 737,090 $ 74,558
Apr 3, 4 AM $ 0.000989
-0.12%
$ 740,387 $ 75,053
Apr 3, 3 AM $ 0.000991
-0.02%
$ 741,612 $ 74,894
Apr 3, 2 AM $ 0.000991
+0.12%
$ 741,950 $ 74,066
Apr 3, 1 AM $ 0.00099
+0.15%
$ 741,059 $ 75,480
Apr 3, 12 AM $ 0.000988
+0.29%
$ 739,849 $ 73,170
Apr 2, 11 PM $ 0.000987
+0.25%
$ 738,481 $ 76,405
Apr 2, 10 PM $ 0.000985
+0.34%
$ 737,455 $ 76,161
Apr 2, 9 PM $ 0.000982
-0.50%
$ 734,940 $ 76,299
Apr 2, 8 PM $ 0.000987
-0.18%
$ 738,614 $ 76,856
Apr 2, 7 PM $ 0.000988
-0.24%
$ 739,711 $ 76,548
Apr 2, 6 PM $ 0.000989
+2.11%
$ 740,441 $ 71,509
Apr 2, 5 PM $ 0.000969
+0.41%
$ 725,121 $ 69,331
Apr 2, 4 PM $ 0.000965
+0.36%
$ 722,190 $ 72,331
Apr 2, 3 PM $ 0.000961
+0.77%
$ 719,617 $ 72,033
Apr 2, 2 PM $ 0.000955
+0.14%
$ 714,570 $ 70,418
Apr 2, 1 PM $ 0.000953
-0.01%
$ 713,234 $ 69,999
Apr 2, 12 PM $ 0.000953
-2.83%
$ 713,274 $ 69,168
Apr 2, 11 AM $ 0.00098
+1.31%
$ 733,885 $ 66,133