Credefi Historical Data

CREDI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00098
+1.31%
$ 733,885 $ 66,133
Apr 2, 10 AM $ 0.000968
-4.96%
$ 724,414 $ 54,104
Apr 2, 9 AM $ 0.00102
-0.15%
$ 762,391 $ 58,183
Apr 2, 8 AM $ 0.00102
+0.37%
$ 763,523 $ 58,500
Apr 2, 7 AM $ 0.00102
-0.09%
$ 760,525 $ 59,324
Apr 2, 6 AM $ 0.00102
+3.76%
$ 761,179 $ 59,031
Apr 2, 5 AM $ 0.000979
-0.82%
$ 732,805 $ 54,743
Apr 2, 4 AM $ 0.000987
+0.70%
$ 739,151 $ 54,420
Apr 2, 3 AM $ 0.000981
+0.18%
$ 734,096 $ 54,608
Apr 2, 2 AM $ 0.000979
-4.21%
$ 733,128 $ 55,088
Apr 2, 1 AM $ 0.00102
-1.54%
$ 765,364 $ 54,132
Apr 2, 12 AM $ 0.00104
+0.14%
$ 776,294 $ 55,253
Apr 1, 11 PM $ 0.00104
+0.33%
$ 775,242 $ 57,280
Apr 1, 10 PM $ 0.00103
+0.10%
$ 772,965 $ 57,258
Apr 1, 9 PM $ 0.00103
-0.32%
$ 771,572 $ 56,695
Apr 1, 8 PM $ 0.00103
-0.15%
$ 774,011 $ 56,166
Apr 1, 7 PM $ 0.00104
+0.85%
$ 775,165 $ 56,333
Apr 1, 6 PM $ 0.00103
-2.04%
$ 768,152 $ 56,306
Apr 1, 5 PM $ 0.00105
+5.83%
$ 783,469 $ 53,362
Apr 1, 4 PM $ 0.000989
-0.85%
$ 740,263 $ 42,237
Apr 1, 3 PM $ 0.000997
-0.15%
$ 746,330 $ 50,523
Apr 1, 2 PM $ 0.000998
-0.15%
$ 747,257 $ 50,428
Apr 1, 1 PM $ 0.000999
-0.24%
$ 747,845 $ 50,786
Apr 1, 12 PM $ 0.001
+0.26%
$ 749,616 $ 51,307
Apr 1, 11 AM $ 0.000999
+0.20%
$ 747,660 $ 50,862
Apr 1, 10 AM $ 0.000997
+0.05%
$ 746,174 $ 50,496
Apr 1, 9 AM $ 0.000997
+0.07%
$ 746,427 $ 49,901
Apr 1, 8 AM $ 0.000996
-0.43%
$ 745,436 $ 49,631
Apr 1, 7 AM $ 0.001
-0.72%
$ 748,935 $ 49,156
Apr 1, 6 AM $ 0.00101
+0.33%
$ 754,381 $ 49,645
Apr 1, 5 AM $ 0.001
+0.13%
$ 751,633 $ 49,620
Apr 1, 4 AM $ 0.001
+0.90%
$ 750,555 $ 50,132
Apr 1, 3 AM $ 0.000994
+0.28%
$ 744,164 $ 50,492
Apr 1, 2 AM $ 0.000991
+0.05%
$ 741,939 $ 50,324
Apr 1, 1 AM $ 0.000991
-3.44%
$ 741,563 $ 50,987
Apr 1, 12 AM $ 0.00103
+0.24%
$ 767,974 $ 47,842
Mar 31, 11 PM $ 0.00102
+0.24%
$ 766,119 $ 48,068
Mar 31, 10 PM $ 0.00102
+0.13%
$ 764,265 $ 49,428
Mar 31, 9 PM $ 0.00102
-0.76%
$ 763,656 $ 49,417
Mar 31, 8 PM $ 0.00103
+0.01%
$ 769,508 $ 50,923
Mar 31, 7 PM $ 0.00103
+0.34%
$ 769,468 $ 51,614
Mar 31, 6 PM $ 0.00102
-0.17%
$ 766,890 $ 52,009
Mar 31, 5 PM $ 0.00103
-0.13%
$ 769,024 $ 53,436
Mar 31, 4 PM $ 0.00103
-0.46%
$ 769,451 $ 53,174
Mar 31, 3 PM $ 0.00103
+0.21%
$ 772,710 $ 53,600
Mar 31, 2 PM $ 0.00103
-0.28%
$ 771,317 $ 53,696
Mar 31, 1 PM $ 0.00103
-0.01%
$ 772,927 $ 53,747
Mar 31, 12 PM $ 0.00103
+0.06%
$ 774,004 $ 61,483
Mar 31, 11 AM $ 0.00103
-0.21%
$ 773,551 $ 62,561
Mar 31, 10 AM $ 0.00104
-0.79%
$ 775,207 $ 63,516