Credefi Historical Data

CREDI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00114
-0.18%
$ 852,538 $ 57,328
Feb 10, 2 PM $ 0.00114
-0.75%
$ 854,437 $ 56,360
Feb 10, 1 PM $ 0.00115
-1.17%
$ 861,095 $ 55,883
Feb 10, 12 PM $ 0.00116
-0.13%
$ 871,140 $ 54,551
Feb 10, 11 AM $ 0.00117
-0.21%
$ 872,241 $ 54,144
Feb 10, 10 AM $ 0.00117
-0.25%
$ 874,072 $ 54,163
Feb 10, 9 AM $ 0.00117
-0.18%
$ 876,273 $ 53,872
Feb 10, 8 AM $ 0.00117
-0.34%
$ 877,097 $ 53,198
Feb 10, 7 AM $ 0.00118
-0.77%
$ 880,293 $ 53,413
Feb 10, 6 AM $ 0.00119
-0.01%
$ 887,109 $ 52,972
Feb 10, 5 AM $ 0.00119
+0.20%
$ 887,178 $ 53,462
Feb 10, 4 AM $ 0.00118
-0.26%
$ 885,066 $ 53,666
Feb 10, 3 AM $ 0.00119
+0.20%
$ 887,738 $ 53,831
Feb 10, 2 AM $ 0.00118
-0.20%
$ 886,323 $ 54,287
Feb 10, 1 AM $ 0.00119
-0.17%
$ 888,108 $ 54,921
Feb 10, 12 AM $ 0.00119
-0.26%
$ 889,595 $ 54,722
Feb 9, 11 PM $ 0.00119
+0.04%
$ 891,877 $ 55,387
Feb 9, 10 PM $ 0.00119
-0.20%
$ 891,492 $ 55,309
Feb 9, 9 PM $ 0.00119
+0.01%
$ 893,296 $ 53,125
Feb 9, 8 PM $ 0.00119
-1.92%
$ 893,209 $ 49,306
Feb 9, 7 PM $ 0.00122
-0.20%
$ 911,107 $ 43,656
Feb 9, 6 PM $ 0.00122
+0.63%
$ 912,962 $ 43,973
Feb 9, 5 PM $ 0.00121
-0.24%
$ 907,232 $ 43,586
Feb 9, 4 PM $ 0.00121
-0.07%
$ 908,615 $ 43,812
Feb 9, 3 PM $ 0.00121
-0.25%
$ 909,257 $ 44,495
Feb 9, 2 PM $ 0.00122
+0.01%
$ 911,525 $ 45,950
Feb 9, 1 PM $ 0.00122
-0.34%
$ 911,475 $ 46,348
Feb 9, 12 PM $ 0.00122
+0.28%
$ 914,544 $ 46,316
Feb 9, 11 AM $ 0.00122
-0.11%
$ 911,963 $ 46,486
Feb 9, 10 AM $ 0.00122
+0.00%
$ 912,931 $ 47,257
Feb 9, 9 AM $ 0.00122
-0.20%
$ 912,904 $ 47,269
Feb 9, 8 AM $ 0.00122
+0.26%
$ 914,734 $ 49,772
Feb 9, 7 AM $ 0.00122
-0.96%
$ 912,345 $ 49,943
Feb 9, 6 AM $ 0.00123
-0.65%
$ 921,228 $ 50,335
Feb 9, 5 AM $ 0.00124
+0.30%
$ 927,647 $ 50,999
Feb 9, 4 AM $ 0.00124
-0.08%
$ 924,489 $ 51,244
Feb 9, 3 AM $ 0.00124
-0.22%
$ 925,204 $ 51,092
Feb 9, 2 AM $ 0.00124
+0.57%
$ 927,240 $ 51,208
Feb 9, 1 AM $ 0.00123
+0.59%
$ 921,988 $ 50,815
Feb 9, 12 AM $ 0.00123
+0.01%
$ 917,162 $ 50,058
Feb 8, 11 PM $ 0.00122
+0.35%
$ 916,862 $ 49,785
Feb 8, 10 PM $ 0.00122
+0.09%
$ 913,496 $ 49,399
Feb 8, 9 PM $ 0.00122
-0.20%
$ 912,886 $ 49,318
Feb 8, 8 PM $ 0.00122
+0.18%
$ 914,358 $ 50,630
Feb 8, 7 PM $ 0.00122
-0.24%
$ 912,908 $ 50,768
Feb 8, 6 PM $ 0.00122
+0.03%
$ 915,094 $ 51,419
Feb 8, 5 PM $ 0.00122
+1.09%
$ 914,782 $ 51,759
Feb 8, 4 PM $ 0.00121
-0.09%
$ 904,441 $ 52,041
Feb 8, 3 PM $ 0.00121
-0.30%
$ 905,715 $ 52,158
Feb 8, 2 PM $ 0.00121
+0.25%
$ 908,484 $ 51,605