Credefi Historical Data

CREDI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00104
-0.79%
$ 775,207 $ 63,516
Mar 31, 9 AM $ 0.00104
+0.27%
$ 781,294 $ 64,423
Mar 31, 8 AM $ 0.00104
+0.10%
$ 779,359 $ 64,183
Mar 31, 7 AM $ 0.00104
+0.25%
$ 779,115 $ 65,282
Mar 31, 6 AM $ 0.00104
+0.32%
$ 776,819 $ 65,488
Mar 31, 5 AM $ 0.00103
-0.15%
$ 774,590 $ 65,180
Mar 31, 4 AM $ 0.00104
-0.19%
$ 775,741 $ 64,463
Mar 31, 3 AM $ 0.00104
+0.10%
$ 777,211 $ 72,099
Mar 31, 2 AM $ 0.00104
-0.79%
$ 775,620 $ 71,659
Mar 31, 1 AM $ 0.00104
-0.14%
$ 781,785 $ 70,878
Mar 31, 12 AM $ 0.00105
-0.53%
$ 782,878 $ 72,241
Mar 30, 11 PM $ 0.00105
+0.26%
$ 787,022 $ 71,828
Mar 30, 10 PM $ 0.00105
+0.11%
$ 785,291 $ 71,006
Mar 30, 9 PM $ 0.00105
-0.69%
$ 784,433 $ 71,316
Mar 30, 8 PM $ 0.00106
-0.60%
$ 789,844 $ 70,501
Mar 30, 7 PM $ 0.00106
+0.06%
$ 795,468 $ 69,176
Mar 30, 6 PM $ 0.00106
+0.53%
$ 794,995 $ 69,442
Mar 30, 5 PM $ 0.00106
-0.53%
$ 790,794 $ 69,593
Mar 30, 4 PM $ 0.00106
+0.25%
$ 794,991 $ 69,571
Mar 30, 3 PM $ 0.00106
+0.83%
$ 793,381 $ 68,847
Mar 30, 2 PM $ 0.00105
+0.12%
$ 786,867 $ 69,381
Mar 30, 1 PM $ 0.00105
+1.17%
$ 785,558 $ 69,602
Mar 30, 12 PM $ 0.00104
-0.26%
$ 776,947 $ 61,887
Mar 30, 11 AM $ 0.00104
+0.09%
$ 779,717 $ 66,009
Mar 30, 10 AM $ 0.00104
-0.50%
$ 779,016 $ 65,476
Mar 30, 9 AM $ 0.00105
+0.03%
$ 782,926 $ 65,197
Mar 30, 8 AM $ 0.00105
+0.08%
$ 782,713 $ 64,982
Mar 30, 7 AM $ 0.00104
+0.19%
$ 782,050 $ 63,637
Mar 30, 6 AM $ 0.00104
-0.05%
$ 780,211 $ 63,782
Mar 30, 5 AM $ 0.00104
-0.33%
$ 780,595 $ 63,986
Mar 30, 4 AM $ 0.00105
+5.73%
$ 782,552 $ 63,949
Mar 30, 3 AM $ 0.000989
-0.32%
$ 740,149 $ 55,661
Mar 30, 2 AM $ 0.000992
+0.23%
$ 742,490 $ 55,415
Mar 30, 1 AM $ 0.00099
-0.56%
$ 741,296 $ 55,697
Mar 30, 12 AM $ 0.000996
+0.75%
$ 745,532 $ 61,292
Mar 29, 11 PM $ 0.000989
+0.76%
$ 740,374 $ 62,581
Mar 29, 10 PM $ 0.000986
-1.10%
$ 738,084 $ 64,165
Mar 29, 9 PM $ 0.000997
+0.13%
$ 746,327 $ 63,438
Mar 29, 8 PM $ 0.000996
-0.30%
$ 745,886 $ 62,902
Mar 29, 7 PM $ 0.000999
-0.14%
$ 747,978 $ 62,164
Mar 29, 6 PM $ 0.001
-0.45%
$ 749,045 $ 62,872
Mar 29, 5 PM $ 0.001
-0.66%
$ 751,912 $ 61,342
Mar 29, 4 PM $ 0.00101
+0.59%
$ 756,929 $ 60,548
Mar 29, 3 PM $ 0.001
-0.77%
$ 752,208 $ 60,362
Mar 29, 2 PM $ 0.00101
-0.57%
$ 758,334 $ 59,872
Mar 29, 1 PM $ 0.00102
-0.93%
$ 763,670 $ 59,089
Mar 29, 12 PM $ 0.00103
+2.84%
$ 770,837 $ 58,678
Mar 29, 11 AM $ 0.001
-0.30%
$ 749,272 $ 52,942
Mar 29, 10 AM $ 0.001
-0.67%
$ 751,754 $ 52,593
Mar 29, 9 AM $ 0.00101
+0.56%
$ 755,575 $ 52,758