Credefi Historical Data

CREDI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.001
-0.30%
$ 749,272 $ 52,942
Mar 29, 10 AM $ 0.001
-0.67%
$ 751,754 $ 52,593
Mar 29, 9 AM $ 0.00101
+0.56%
$ 755,575 $ 52,758
Mar 29, 8 AM $ 0.001
+0.23%
$ 751,386 $ 53,167
Mar 29, 7 AM $ 0.001
+0.60%
$ 750,113 $ 56,206
Mar 29, 6 AM $ 0.000997
-0.22%
$ 746,555 $ 57,102
Mar 29, 5 AM $ 0.001
-0.56%
$ 748,373 $ 58,430
Mar 29, 4 AM $ 0.00101
+0.39%
$ 752,435 $ 58,704
Mar 29, 3 AM $ 0.001
-0.26%
$ 749,523 $ 59,211
Mar 29, 2 AM $ 0.001
+2.17%
$ 751,106 $ 59,432
Mar 29, 1 AM $ 0.000981
+1.28%
$ 734,615 $ 58,883
Mar 29, 12 AM $ 0.000967
+0.11%
$ 724,206 $ 52,261
Mar 28, 11 PM $ 0.000966
+0.53%
$ 723,403 $ 50,521
Mar 28, 10 PM $ 0.000961
-0.61%
$ 719,561 $ 48,987
Mar 28, 9 PM $ 0.000966
-0.20%
$ 723,203 $ 49,800
Mar 28, 8 PM $ 0.000967
+0.03%
$ 724,079 $ 53,305
Mar 28, 7 PM $ 0.000967
+0.12%
$ 723,882 $ 54,550
Mar 28, 6 PM $ 0.000966
-0.37%
$ 722,989 $ 52,781
Mar 28, 5 PM $ 0.000969
+0.42%
$ 725,684 $ 56,230
Mar 28, 4 PM $ 0.000965
+0.10%
$ 722,636 $ 61,053
Mar 28, 3 PM $ 0.000965
+0.10%
$ 722,096 $ 65,648
Mar 28, 2 PM $ 0.000963
-1.06%
$ 721,217 $ 72,772
Mar 28, 1 PM $ 0.000974
+0.09%
$ 728,976 $ 77,510
Mar 28, 12 PM $ 0.000972
+0.75%
$ 727,659 $ 82,002
Mar 28, 11 AM $ 0.000965
-0.23%
$ 722,216 $ 86,012
Mar 28, 10 AM $ 0.000967
-0.34%
$ 724,059 $ 89,833
Mar 28, 9 AM $ 0.00097
-0.14%
$ 726,067 $ 90,514
Mar 28, 8 AM $ 0.000971
-2.15%
$ 726,909 $ 91,468
Mar 28, 7 AM $ 0.000992
-0.36%
$ 742,905 $ 90,395
Mar 28, 6 AM $ 0.000996
-0.78%
$ 745,623 $ 91,021
Mar 28, 5 AM $ 0.001
+0.54%
$ 751,465 $ 91,813
Mar 28, 4 AM $ 0.000999
+0.71%
$ 747,559 $ 95,786
Mar 28, 3 AM $ 0.000991
+0.11%
$ 741,898 $ 99,847
Mar 28, 2 AM $ 0.00099
+0.13%
$ 741,458 $ 100,953
Mar 28, 1 AM $ 0.00099
+0.34%
$ 740,875 $ 102,040
Mar 28, 12 AM $ 0.000985
-0.15%
$ 737,557 $ 104,893
Mar 27, 11 PM $ 0.000987
-0.09%
$ 738,671 $ 105,027
Mar 27, 10 PM $ 0.000988
-1.66%
$ 739,316 $ 104,994
Mar 27, 9 PM $ 0.001
+5.07%
$ 751,786 $ 104,324
Mar 27, 8 PM $ 0.000956
+0.51%
$ 715,896 $ 100,499
Mar 27, 7 PM $ 0.000951
-0.66%
$ 712,237 $ 98,160
Mar 27, 6 PM $ 0.000958
+1.65%
$ 716,948 $ 97,651
Mar 27, 5 PM $ 0.000942
+12.84%
$ 705,335 $ 94,020
Mar 27, 4 PM $ 0.000836
+3.04%
$ 625,888 $ 89,822
Mar 27, 3 PM $ 0.000813
-7.75%
$ 608,832 $ 85,416
Mar 27, 2 PM $ 0.000881
-2.43%
$ 659,756 $ 42,469
Mar 27, 1 PM $ 0.000903
-0.97%
$ 676,176 $ 75,161
Mar 27, 12 PM $ 0.000912
+0.74%
$ 682,819 $ 72,615
Mar 27, 11 AM $ 0.000905
-4.39%
$ 677,787 $ 70,009
Mar 27, 10 AM $ 0.000946
-4.48%
$ 708,409 $ 66,802