Credefi Historical Data

CREDI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00191
-1.08%
$ 1.43 million $ 55,109
Dec 17, 12 PM $ 0.00193
-1.82%
$ 1.45 million $ 53,023
Dec 17, 11 AM $ 0.00197
+0.03%
$ 1.47 million $ 43,657
Dec 17, 10 AM $ 0.00197
-0.31%
$ 1.47 million $ 43,363
Dec 17, 9 AM $ 0.00197
-0.14%
$ 1.48 million $ 42,253
Dec 17, 8 AM $ 0.00198
+0.03%
$ 1.48 million $ 42,207
Dec 17, 7 AM $ 0.00198
+0.02%
$ 1.48 million $ 41,907
Dec 17, 6 AM $ 0.00198
-0.05%
$ 1.48 million $ 49,570
Dec 17, 5 AM $ 0.00198
+0.03%
$ 1.48 million $ 48,811
Dec 17, 4 AM $ 0.00198
+0.27%
$ 1.48 million $ 48,419
Dec 17, 3 AM $ 0.00197
-0.54%
$ 1.48 million $ 49,393
Dec 17, 2 AM $ 0.00198
-0.64%
$ 1.49 million $ 49,001
Dec 17, 1 AM $ 0.002
+0.42%
$ 1.5 million $ 48,736
Dec 17, 12 AM $ 0.00199
+0.11%
$ 1.49 million $ 48,418
Dec 16, 11 PM $ 0.00199
+0.38%
$ 1.49 million $ 47,671
Dec 16, 10 PM $ 0.00198
-0.09%
$ 1.48 million $ 48,035
Dec 16, 9 PM $ 0.00198
-0.29%
$ 1.48 million $ 48,824
Dec 16, 8 PM $ 0.00199
-0.08%
$ 1.49 million $ 47,526
Dec 16, 7 PM $ 0.00199
+1.02%
$ 1.49 million $ 50,936
Dec 16, 6 PM $ 0.00198
+0.13%
$ 1.48 million $ 51,004
Dec 16, 5 PM $ 0.00198
-0.26%
$ 1.48 million $ 50,977
Dec 16, 4 PM $ 0.00198
-0.23%
$ 1.48 million $ 51,525
Dec 16, 3 PM $ 0.00199
+1.80%
$ 1.49 million $ 55,538
Dec 16, 2 PM $ 0.00195
-0.17%
$ 1.46 million $ 54,471
Dec 16, 1 PM $ 0.00196
-0.03%
$ 1.46 million $ 54,358
Dec 16, 12 PM $ 0.00196
-0.50%
$ 1.46 million $ 54,980
Dec 16, 11 AM $ 0.00197
+0.44%
$ 1.47 million $ 54,164
Dec 16, 10 AM $ 0.00196
-0.76%
$ 1.47 million $ 52,767
Dec 16, 9 AM $ 0.00197
+0.48%
$ 1.48 million $ 55,208
Dec 16, 8 AM $ 0.00196
-0.26%
$ 1.47 million $ 52,129
Dec 16, 7 AM $ 0.00197
-0.08%
$ 1.47 million $ 51,658
Dec 16, 6 AM $ 0.00197
-0.15%
$ 1.47 million $ 51,435
Dec 16, 5 AM $ 0.00197
+0.40%
$ 1.48 million $ 50,869
Dec 16, 4 AM $ 0.00196
-2.24%
$ 1.47 million $ 59,366
Dec 16, 3 AM $ 0.00201
-0.01%
$ 1.5 million $ 57,087
Dec 16, 2 AM $ 0.00201
-0.05%
$ 1.5 million $ 56,790
Dec 16, 1 AM $ 0.00201
-0.17%
$ 1.51 million $ 56,336
Dec 16, 12 AM $ 0.00201
-0.42%
$ 1.51 million $ 55,825
Dec 15, 11 PM $ 0.00202
+0.08%
$ 1.51 million $ 55,412
Dec 15, 10 PM $ 0.00202
-0.63%
$ 1.51 million $ 54,440
Dec 15, 9 PM $ 0.00203
-0.50%
$ 1.52 million $ 53,055
Dec 15, 8 PM $ 0.00205
-2.89%
$ 1.53 million $ 51,897
Dec 15, 7 PM $ 0.00211
+0.23%
$ 1.58 million $ 45,382
Dec 15, 6 PM $ 0.0021
-0.71%
$ 1.57 million $ 44,978
Dec 15, 5 PM $ 0.00212
-0.02%
$ 1.58 million $ 44,182
Dec 15, 4 PM $ 0.00212
+0.45%
$ 1.58 million $ 43,364
Dec 15, 3 PM $ 0.00211
-0.25%
$ 1.58 million $ 31,228
Dec 15, 2 PM $ 0.00211
+0.91%
$ 1.58 million $ 28,848
Dec 15, 1 PM $ 0.00209
+0.34%
$ 1.57 million $ 28,133
Dec 15, 12 PM $ 0.00209
+0.22%
$ 1.56 million $ 26,484