Credefi Historical Data

CREDI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00105
+0.42%
$ 789,727 $ 61,586
Feb 6, 11 AM $ 0.00105
+1.01%
$ 786,443 $ 61,889
Feb 6, 10 AM $ 0.00104
+0.48%
$ 778,568 $ 61,818
Feb 6, 9 AM $ 0.00104
+0.13%
$ 776,070 $ 61,537
Feb 6, 8 AM $ 0.00104
+0.21%
$ 774,779 $ 61,294
Feb 6, 7 AM $ 0.00103
+0.32%
$ 773,818 $ 62,085
Feb 6, 6 AM $ 0.00103
+0.76%
$ 771,320 $ 64,639
Feb 6, 5 AM $ 0.00102
-0.16%
$ 765,529 $ 64,439
Feb 6, 4 AM $ 0.00102
-0.05%
$ 766,372 $ 64,612
Feb 6, 3 AM $ 0.00102
+0.15%
$ 767,173 $ 66,221
Feb 6, 2 AM $ 0.00102
+0.00%
$ 766,047 $ 67,606
Feb 6, 1 AM $ 0.00102
-0.08%
$ 766,030 $ 67,987
Feb 6, 12 AM $ 0.00102
-0.22%
$ 766,627 $ 68,820
Feb 5, 11 PM $ 0.00103
+0.19%
$ 767,929 $ 70,132
Feb 5, 10 PM $ 0.00102
-0.12%
$ 766,454 $ 69,914
Feb 5, 9 PM $ 0.00103
+0.06%
$ 770,520 $ 72,683
Feb 5, 8 PM $ 0.00102
-0.34%
$ 767,055 $ 76,037
Feb 5, 7 PM $ 0.00103
-0.49%
$ 769,638 $ 77,045
Feb 5, 6 PM $ 0.00103
+0.17%
$ 773,219 $ 75,693
Feb 5, 5 PM $ 0.00103
-0.98%
$ 772,077 $ 74,437
Feb 5, 4 PM $ 0.00104
-1.82%
$ 779,697 $ 68,442
Feb 5, 3 PM $ 0.00106
-2.14%
$ 793,970 $ 66,635
Feb 5, 2 PM $ 0.00108
+1.30%
$ 811,304 $ 64,503
Feb 5, 1 PM $ 0.00107
-1.22%
$ 800,915 $ 60,286
Feb 5, 12 PM $ 0.00108
-1.48%
$ 810,818 $ 60,442
Feb 5, 11 AM $ 0.0011
-1.00%
$ 822,793 $ 60,053
Feb 5, 10 AM $ 0.00111
-0.83%
$ 831,139 $ 60,128
Feb 5, 9 AM $ 0.00112
-0.45%
$ 838,118 $ 60,181
Feb 5, 8 AM $ 0.00112
-2.62%
$ 841,067 $ 60,126
Feb 5, 7 AM $ 0.00116
+1.53%
$ 865,175 $ 59,602
Feb 5, 6 AM $ 0.00114
-1.30%
$ 852,148 $ 56,741
Feb 5, 5 AM $ 0.00115
-0.21%
$ 863,356 $ 56,886
Feb 5, 4 AM $ 0.00116
-2.10%
$ 864,780 $ 56,983
Feb 5, 3 AM $ 0.00118
-1.44%
$ 883,726 $ 56,202
Feb 5, 2 AM $ 0.0012
-0.70%
$ 896,616 $ 54,952
Feb 5, 1 AM $ 0.00121
-1.68%
$ 902,925 $ 55,216
Feb 5, 12 AM $ 0.00123
-1.64%
$ 918,384 $ 55,696
Feb 4, 11 PM $ 0.00125
+0.17%
$ 934,136 $ 54,988
Feb 4, 10 PM $ 0.00125
-1.80%
$ 932,720 $ 54,832
Feb 4, 9 PM $ 0.00127
-0.89%
$ 949,402 $ 51,983
Feb 4, 8 PM $ 0.00128
+1.17%
$ 958,373 $ 48,479
Feb 4, 7 PM $ 0.00126
+0.27%
$ 946,784 $ 46,388
Feb 4, 6 PM $ 0.00126
-0.11%
$ 943,482 $ 47,902
Feb 4, 5 PM $ 0.00126
-0.71%
$ 945,501 $ 50,369
Feb 4, 4 PM $ 0.00127
-0.09%
$ 952,003 $ 51,050
Feb 4, 3 PM $ 0.00127
-0.36%
$ 952,892 $ 51,015
Feb 4, 2 PM $ 0.00128
+0.17%
$ 956,380 $ 53,868
Feb 4, 1 PM $ 0.00128
+0.30%
$ 954,665 $ 53,700
Feb 4, 12 PM $ 0.00127
-0.21%
$ 951,807 $ 53,857
Feb 4, 11 AM $ 0.00127
-0.36%
$ 953,797 $ 54,264